| mcd |
meigara_name |
time |
close |
atdiff |
atratio |
vratio |
gratio |
volaratio |
rstre |
mrstre |
cont |
mvalue |
per |
pbr |
yield |
mratio |
taish |
ma5dr |
ma10dr |
ma25dr |
ma50dr |
ma75dr |
settled |
market_name |
i33_name |
kibo_name |
| 2158 |
ＦＲＯＮＴＥＯ |
15:30 |
565 |
-11 |
-1.91 |
31.978 |
0.174 |
2.301 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
222 |
36.1 |
7.5 |
|
|
信用 |
|
|
|
|
|
2025-08-14 |
グロース（内国株式） |
サービス業 |
- |
| 2164 |
地域新聞社 |
15:30 |
441 |
-14 |
-3.077 |
-7.332 |
-1.758 |
2.283 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
16.5 |
55 |
2.63 |
|
|
信用 |
|
|
|
|
|
2025-07-10 |
グロース（内国株式） |
サービス業 |
- |
| 2413 |
エムスリー |
15:30 |
1815 |
-12 |
-0.657 |
-4.377 |
-0.246 |
1.555 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
12325 |
27.4 |
3.25 |
|
11.66 |
貸借 |
|
|
|
|
|
2025-08-06 |
プライム（内国株式） |
サービス業 |
TOPIX Mid400 |
| 2667 |
イメージ ワン |
15:30 |
246 |
-7 |
-2.767 |
-46.716 |
0 |
4.49 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
26.6 |
|
5.36 |
|
4.12 |
貸借 |
|
|
|
|
|
|
スタンダード（内国株式） |
卸売業 |
- |
| 2735 |
ワッツ |
15:30 |
690 |
-1 |
-0.145 |
0.094 |
-0.289 |
1.909 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
92.9 |
9.6 |
0.72 |
2.61 |
18.98 |
貸借 |
|
|
|
|
|
2025-07-10 |
スタンダード（内国株式） |
小売業 |
- |
| 2929 |
ファーマフーズ |
15:30 |
828 |
5 |
0.608 |
10.774 |
0.243 |
1.949 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
241 |
14.9 |
2.33 |
3.02 |
13.77 |
貸借 |
|
|
|
|
|
|
プライム（内国株式） |
食料品 |
TOPIX Small 2 |
| 3004 |
神栄 |
15:30 |
1891 |
0 |
0 |
-64.583 |
0.582 |
0.582 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
78.8 |
5.3 |
0.84 |
5.29 |
232 |
貸借 |
|
|
|
|
|
2025-07-31 |
スタンダード（内国株式） |
卸売業 |
- |
| 3046 |
ジンズホールディングス |
15:30 |
7980 |
50 |
0.631 |
-41.809 |
0.252 |
3.193 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
1914 |
25.9 |
6.33 |
1.18 |
0.92 |
貸借 |
|
|
|
|
|
2025-07-11 |
プライム（内国株式） |
小売業 |
TOPIX Small 1 |
| 3064 |
ＭｏｎｏｔａＲＯ |
15:30 |
2702 |
-132 |
-4.658 |
43.871 |
0.141 |
5.699 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
13547 |
44.3 |
12.68 |
1.15 |
2.42 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
小売業 |
TOPIX Mid400 |
| 3407 |
旭化成 |
15:30 |
1011 |
-3.5 |
-0.345 |
28.701 |
0.099 |
0.844 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
13808 |
11 |
0.74 |
3.96 |
7.04 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
化学 |
TOPIX Large70 |
| 3491 |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
15:30 |
1925 |
-67 |
-3.363 |
-22.739 |
-0.602 |
3.377 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
789 |
24.7 |
2.67 |
|
|
信用 |
|
|
|
|
|
|
グロース（内国株式） |
不動産業 |
- |
| 3667 |
ｅｎｉｓｈ |
15:30 |
110 |
-8 |
-6.78 |
35.992 |
-0.847 |
6.364 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
36.9 |
|
3.61 |
|
4.07 |
貸借 |
|
|
|
|
|
2025-08-08 |
スタンダード（内国株式） |
情報・通信業 |
- |
| 3681 |
ブイキューブ |
15:30 |
163 |
-3 |
-1.807 |
-62.821 |
-0.602 |
1.227 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
42.9 |
42.2 |
6.46 |
|
8.37 |
現物 |
|
|
|
|
|
2025-08-14 |
プライム（内国株式） |
情報・通信業 |
TOPIX Small 2 |
| 3696 |
セレス |
15:30 |
2570 |
-33 |
-1.268 |
-41.477 |
0 |
3.213 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
311 |
8.9 |
2.86 |
2.33 |
4.78 |
貸借 |
|
|
|
|
|
|
プライム（内国株式） |
情報・通信業 |
TOPIX Small 2 |
| 3760 |
ケイブ |
15:30 |
898 |
-142 |
-13.654 |
145.552 |
-10.096 |
7.466 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
60.1 |
|
1.05 |
1.11 |
|
信用 |
|
|
|
|
|
2025-07-14 |
スタンダード（内国株式） |
情報・通信業 |
- |
| 3762 |
テクマトリックス |
15:30 |
2083 |
-24 |
-1.139 |
-9.578 |
0.332 |
1.586 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
927 |
17.1 |
3.46 |
1.73 |
5.66 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
情報・通信業 |
TOPIX Small 1 |
| 3778 |
さくらインターネット |
15:30 |
3685 |
25 |
0.683 |
-17.77 |
1.093 |
2.479 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
1544 |
61.4 |
4.91 |
0.14 |
1.52 |
貸借 |
|
|
|
|
|
2025-07-28 |
プライム（内国株式） |
情報・通信業 |
TOPIX Small 1 |
| 3903 |
ｇｕｍｉ |
15:30 |
626 |
-44 |
-6.567 |
-36.073 |
-0.896 |
8.521 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
310 |
|
1.86 |
|
2.85 |
貸借 |
|
|
|
|
|
|
プライム（内国株式） |
情報・通信業 |
TOPIX Small 2 |
| 3941 |
レンゴー |
15:30 |
872.9 |
-12.2 |
-1.378 |
-19.99 |
-0.034 |
1.852 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
2366 |
9 |
0.47 |
3.44 |
7.89 |
貸借 |
|
|
|
|
|
2025-08-05 |
プライム（内国株式） |
パルプ・紙 |
TOPIX Mid400 |
| 3983 |
オロ |
15:30 |
2997 |
1 |
0.033 |
-40.81 |
-0.234 |
1.204 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
478 |
22.6 |
4.81 |
1.67 |
0.97 |
貸借 |
|
|
|
|
|
2025-08-14 |
プライム（内国株式） |
情報・通信業 |
TOPIX Small 2 |
| 4058 |
トヨクモ |
15:30 |
3170 |
0 |
0 |
-20.149 |
0.631 |
2.899 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
349 |
31.6 |
11.94 |
0.63 |
7.85 |
貸借 |
|
|
|
|
|
2025-08-13 |
グロース（内国株式） |
情報・通信業 |
- |
| 4175 |
ｃｏｌｙ |
15:30 |
1790 |
-10 |
-0.556 |
-61.29 |
0 |
0.838 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
98.5 |
|
1.95 |
|
|
信用 |
|
|
|
|
|
|
グロース（内国株式） |
情報・通信業 |
- |
| 4381 |
ビープラッツ |
15:30 |
485 |
-14 |
-2.806 |
110.811 |
-0.2 |
2.893 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
12 |
92 |
4.21 |
|
|
信用 |
|
|
|
|
|
2025-08-08 |
グロース（内国株式） |
情報・通信業 |
- |
| 4424 |
Ａｍａｚｉａ |
14:12 |
302 |
-1 |
-0.33 |
69.048 |
0 |
0.993 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
20.4 |
|
2.01 |
|
135 |
貸借 |
|
|
|
|
|
2025-08-13 |
グロース（内国株式） |
情報・通信業 |
- |
| 4427 |
ＥｄｕＬａｂ |
15:30 |
376 |
-13 |
-3.342 |
56.766 |
1.028 |
4.521 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
38.5 |
|
2.66 |
|
|
信用 |
|
|
|
|
|
|
グロース（内国株式） |
情報・通信業 |
- |
| 4443 |
Ｓａｎｓａｎ |
15:30 |
1899 |
-71 |
-3.604 |
133.484 |
-4.162 |
6.149 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
2403 |
|
16.06 |
|
2.35 |
貸借 |
|
|
|
|
|
2025-07-14 |
プライム（内国株式） |
情報・通信業 |
TOPIX Small 1 |
| 4444 |
インフォネット |
15:22 |
1040 |
-3 |
-0.288 |
-29.73 |
-0.192 |
0.677 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
21.2 |
21.2 |
1.86 |
|
|
信用 |
|
|
|
|
|
|
グロース（内国株式） |
情報・通信業 |
- |
| 4446 |
Ｌｉｎｋ－Ｕグループ |
15:30 |
339 |
0 |
0 |
-1.538 |
0.295 |
2.671 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
48.1 |
52.8 |
1.8 |
|
37.05 |
貸借 |
|
|
|
|
|
|
プライム（内国株式） |
情報・通信業 |
- |
| 4471 |
三洋化成工業 |
15:30 |
3830 |
-20 |
-0.519 |
22.5 |
-0.26 |
0.92 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
901 |
10.6 |
0.63 |
4.44 |
2.63 |
貸借 |
|
|
|
|
|
2025-08-01 |
プライム（内国株式） |
化学 |
TOPIX Small 1 |
| 4507 |
塩野義製薬 |
15:30 |
2489.5 |
2 |
0.08 |
2.217 |
0.764 |
1.901 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
22147 |
11.8 |
1.55 |
2.65 |
5.26 |
貸借 |
|
|
|
|
|
2025-07-28 |
プライム（内国株式） |
医薬品 |
TOPIX Large70 |
| 4582 |
シンバイオ製薬 |
15:30 |
174 |
-4 |
-2.247 |
85.988 |
0.562 |
4.598 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
85 |
|
2.78 |
|
|
信用 |
|
|
|
|
|
2025-07-31 |
グロース（内国株式） |
医薬品 |
- |
| 4612 |
日本ペイントホールディングス |
15:30 |
1221 |
-6 |
-0.489 |
-9.415 |
1.059 |
1.802 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
28944 |
17.7 |
1.93 |
1.31 |
0.68 |
貸借 |
|
|
|
|
|
2025-08-08 |
プライム（内国株式） |
化学 |
TOPIX Mid400 |
| 4666 |
パーク２４ |
15:30 |
1917 |
-17 |
-0.879 |
95.127 |
0.569 |
2.472 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
3279 |
18.2 |
3.82 |
1.56 |
22.76 |
貸借 |
|
|
|
|
|
2025-07-15 |
プライム（内国株式） |
不動産業 |
TOPIX Mid400 |
| 4687 |
ＴＤＣソフト |
15:30 |
1269 |
-20 |
-1.552 |
12.857 |
-0.078 |
1.896 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
637 |
17 |
2.86 |
2.36 |
19.54 |
貸借 |
|
|
|
|
|
2025-08-06 |
プライム（内国株式） |
情報・通信業 |
TOPIX Small 2 |
| 4689 |
ＬＩＮＥヤフー |
15:30 |
513.2 |
-3.6 |
-0.697 |
-11.665 |
0 |
1.406 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
35631 |
|
1.18 |
1.36 |
18.78 |
貸借 |
|
|
|
|
|
2025-08-04 |
プライム（内国株式） |
情報・通信業 |
TOPIX Large70 |
| 4755 |
楽天グループ |
15:30 |
795 |
4.7 |
0.595 |
194.841 |
2.784 |
3.868 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
17200 |
|
2.1 |
|
16.02 |
貸借 |
|
|
|
|
|
2025-08-08 |
プライム（内国株式） |
サービス業 |
TOPIX Mid400 |
| 4813 |
ＡＣＣＥＳＳ |
15:30 |
676 |
-5 |
-0.734 |
12.248 |
-0.294 |
2.242 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
270 |
|
2.54 |
|
1.93 |
貸借 |
|
|
|
|
|
|
プライム（内国株式） |
情報・通信業 |
TOPIX Small 2 |
| 4880 |
セルソース |
15:30 |
675 |
-25 |
-3.571 |
-22.825 |
0 |
4.303 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
134 |
52.4 |
2.27 |
0.74 |
|
信用 |
|
|
|
|
|
|
プライム（内国株式） |
医薬品 |
TOPIX Small 2 |
| 4889 |
レナサイエンス |
15:30 |
2665 |
-52 |
-1.914 |
256.097 |
5.521 |
13.133 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
339 |
|
19.7 |
|
319 |
信用 |
|
|
|
|
|
2025-08-13 |
グロース（内国株式） |
医薬品 |
- |
| 5938 |
ＬＩＸＩＬ |
15:30 |
1718.5 |
-7.5 |
-0.435 |
18.726 |
0.637 |
1.664 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
4941 |
61.7 |
0.8 |
5.24 |
10.81 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
金属製品 |
TOPIX Mid400 |
| 6070 |
キャリアリンク |
15:30 |
2184 |
-13 |
-0.592 |
-5.042 |
-0.046 |
0.687 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
275 |
14 |
1.76 |
5.49 |
39.4 |
貸借 |
|
|
|
|
|
2025-08-14 |
プライム（内国株式） |
サービス業 |
TOPIX Small 2 |
| 6149 |
小田原エンジニアリング |
15:30 |
1914 |
6 |
0.314 |
-22.642 |
-0.314 |
2.524 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
122 |
6.4 |
0.68 |
3.66 |
|
信用 |
|
|
|
|
|
2025-08-12 |
スタンダード（内国株式） |
機械 |
- |
| 6335 |
東京機械製作所 |
15:30 |
384 |
-4 |
-1.031 |
-42.857 |
-0.515 |
0.521 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
33.5 |
62 |
0.38 |
|
|
貸借 |
|
|
|
|
|
2025-08-12 |
スタンダード（内国株式） |
機械 |
- |
| 6498 |
キッツ |
15:30 |
1211 |
3 |
0.248 |
6.966 |
0.414 |
0.744 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
1060 |
9.4 |
0.99 |
3.8 |
6.7 |
貸借 |
|
|
|
|
|
2025-08-08 |
プライム（内国株式） |
機械 |
TOPIX Small 1 |
| 6613 |
ＱＤレーザ |
15:30 |
239 |
-8 |
-3.239 |
-48.748 |
-0.405 |
2.929 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
99.8 |
|
1.91 |
|
|
信用 |
|
|
|
|
|
2025-08-08 |
グロース（内国株式） |
電気機器 |
- |
| 6758 |
ソニーグループ |
15:30 |
3566 |
-23 |
-0.641 |
24.248 |
0.724 |
2.058 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
219302 |
23 |
2.62 |
0.7 |
7.39 |
貸借 |
|
|
|
|
|
|
プライム（内国株式） |
電気機器 |
TOPIX Core30 |
| 7013 |
ＩＨＩ |
15:30 |
15295 |
260 |
1.729 |
-6.685 |
1.995 |
3.17 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
23658 |
19.3 |
4.81 |
0.92 |
1.99 |
貸借 |
|
|
|
|
|
2025-08-06 |
プライム（内国株式） |
機械 |
TOPIX Mid400 |
| 7092 |
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ |
15:30 |
1476 |
-10 |
-0.673 |
123.81 |
1.009 |
2.383 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
277 |
13.9 |
1.99 |
3.05 |
63.92 |
貸借 |
|
|
|
|
|
2025-08-14 |
プライム（内国株式） |
サービス業 |
TOPIX Small 2 |
| 7203 |
トヨタ自動車 |
15:30 |
2532 |
0.5 |
0.02 |
25.979 |
0.731 |
1.686 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
399929 |
10.6 |
0.92 |
3.75 |
7.48 |
貸借 |
|
|
|
|
|
2025-08-07 |
プライム（内国株式） |
輸送用機器 |
TOPIX Core30 |
| 7259 |
アイシン |
15:30 |
1894 |
5.5 |
0.291 |
8.537 |
0.503 |
0.981 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
14376 |
11.4 |
0.72 |
3.43 |
1.78 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
輸送用機器 |
TOPIX Mid400 |
| 7347 |
マーキュリアホールディングス |
15:30 |
798 |
13 |
1.656 |
-61.781 |
0 |
7.006 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
172 |
7.7 |
0.95 |
2.76 |
197 |
貸借 |
|
|
|
|
|
2025-08-13 |
プライム（内国株式） |
証券、商品先物取引業 |
- |
| 7483 |
ドウシシャ |
15:30 |
2450 |
-7 |
-0.285 |
-31.555 |
-0.041 |
1.064 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
916 |
12.8 |
0.98 |
4.08 |
47.95 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
卸売業 |
TOPIX Small 2 |
| 7575 |
日本ライフライン |
15:30 |
1430 |
-13 |
-0.901 |
-7.843 |
-0.069 |
1.12 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
1020 |
10.7 |
1.67 |
3.78 |
68.92 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
卸売業 |
TOPIX Small 1 |
| 7599 |
ＩＤＯＭ |
15:30 |
998 |
-118 |
-10.573 |
368.422 |
-7.437 |
7.59 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
1067 |
7.4 |
1.26 |
4.07 |
6.47 |
貸借 |
|
|
|
|
|
2025-07-14 |
プライム（内国株式） |
卸売業 |
TOPIX Small 1 |
| 7623 |
サンオータス |
13:18 |
832 |
1 |
0.12 |
-97.902 |
0 |
0.12 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
26.9 |
|
0.76 |
|
|
信用 |
|
|
|
|
|
|
スタンダード（内国株式） |
小売業 |
- |
| 7888 |
三光合成 |
15:30 |
784 |
16 |
2.083 |
-58.975 |
0.781 |
3.786 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
241 |
6 |
0.74 |
3.57 |
2.28 |
貸借 |
|
|
|
|
|
2025-07-10 |
プライム（内国株式） |
化学 |
TOPIX Small 2 |
| 7944 |
ローランド |
15:30 |
3015 |
-5 |
-0.166 |
-19.858 |
0.662 |
0.995 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
801 |
12.3 |
2.09 |
5.64 |
16.89 |
貸借 |
|
|
|
|
|
2025-08-07 |
プライム（内国株式） |
その他製品 |
TOPIX Small 1 |
| 8308 |
りそなホールディングス |
15:30 |
1291 |
-3 |
-0.232 |
28.476 |
0.811 |
2.324 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
29785 |
12.3 |
1.08 |
2.25 |
2.8 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
銀行業 |
TOPIX Large70 |
| 8377 |
ほくほくフィナンシャルグループ |
15:30 |
2994.5 |
20.5 |
0.689 |
33.233 |
0.874 |
1.944 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
3697 |
8.9 |
0.57 |
2.34 |
7.36 |
貸借 |
|
|
|
|
|
2025-07-25 |
プライム（内国株式） |
銀行業 |
TOPIX Mid400 |
| 8411 |
みずほフィナンシャルグループ |
15:30 |
4078 |
24 |
0.592 |
-2.497 |
0.419 |
2.511 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
102511 |
10.8 |
0.98 |
3.56 |
3.87 |
貸借 |
|
|
|
|
|
2025-07-31 |
プライム（内国株式） |
銀行業 |
TOPIX Core30 |
| 9115 |
明海グループ |
15:30 |
662 |
-4 |
-0.601 |
-7.407 |
0.3 |
1.515 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
238 |
5.1 |
0.47 |
|
|
信用 |
|
|
|
|
|
2025-07-30 |
スタンダード（内国株式） |
海運業 |
- |
| 9201 |
日本航空 |
15:30 |
2970 |
31 |
1.055 |
46.975 |
0.51 |
0.949 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
12983 |
11.3 |
1.33 |
3.1 |
3.55 |
貸借 |
|
|
|
|
|
2025-07-30 |
プライム（内国株式） |
空運業 |
TOPIX Mid400 |
| 9434 |
ソフトバンク |
15:30 |
217.6 |
1.3 |
0.601 |
19.539 |
0.37 |
0.785 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
104020 |
19.5 |
4.28 |
3.95 |
38.61 |
貸借 |
|
|
|
|
|
2025-08-05 |
プライム（内国株式） |
情報・通信業 |
TOPIX Core30 |
| 9475 |
昭文社ホールディングス |
15:30 |
412 |
-1 |
-0.242 |
-47.826 |
0 |
0.485 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
74.9 |
149 |
0.58 |
|
9.44 |
貸借 |
|
|
|
|
|
2025-08-08 |
スタンダード（内国株式） |
情報・通信業 |
- |
| 9603 |
エイチ・アイ・エス |
15:30 |
1337 |
-21 |
-1.546 |
32.112 |
0.957 |
2.543 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
1068 |
13 |
1.81 |
1.5 |
57.67 |
貸借 |
|
|
|
|
|
|
プライム（内国株式） |
サービス業 |
TOPIX Small 1 |
| 9831 |
ヤマダホールディングス |
15:30 |
457.3 |
-2.7 |
-0.587 |
-19.481 |
0 |
1.051 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
4421 |
11.4 |
0.49 |
3.72 |
6.74 |
貸借 |
|
|
|
|
|
2025-08-07 |
プライム（内国株式） |
小売業 |
TOPIX Mid400 |
| 9984 |
ソフトバンクグループ |
15:30 |
10465 |
205 |
1.998 |
0.088 |
0.049 |
2.646 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 197
0 |
Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r5778960/public_html/unit2.tradersr.com/explore/registered.php on line 201
0 |
|
153835 |
|
1.29 |
0.42 |
2.52 |
貸借 |
|
|
|
|
|
2025-08-07 |
プライム（内国株式） |
情報・通信業 |
TOPIX Core30 |