Home
rdate:2025-07-14
[銘柄コード] 4241
[銘柄名] アテクト
[銘柄名en] atect corporation
[銘柄概要] 半導体保護資材で世界トップシェア。シャーレなど衛生検査器材、粉末射出成形も。
[URL] https://www.atect.co.jp/
[比較銘柄] 4465(ニイタカ) 5142(アキレス) 4082(稀元素)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.6]
07-11 r5_per_030_050 [36.6]
07-10 r5_per_030_050 [36.3]
07-09 r5_per_030_050 [36.4]
07-08 r5_per_030_050 [36.4]
07-07 r5_per_030_050 [36]
07-04 r5_per_030_050 [36.1]
07-03 r5_per_030_050 [36.3]
07-02 r5_per_030_050 [36.4]
07-01 r5_per_030_050 [36.4]
06-30 r5_per_030_050 [36.7]
06-27 r5_per_030_050 [36.7]
06-26 r5_per_030_050 [36.7]
06-25 r5_per_030_050 [37.2]
06-24 r5_per_030_050 [36.6]
06-23 r5_per_030_050 [37.1]
06-20 r5_per_030_050 [37.4]
06-19 r5_per_030_050 [37.8]
06-18 r5_per_030_050 [38.2]
06-17 r5_per_030_050 [38]
06-16 r5_per_030_050 [37.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.42]
07-11 r7_yield_002_2.5 [2.42]
07-10 r7_yield_002_2.5 [2.43]
07-09 r7_yield_002_2.5 [2.43]
07-08 r7_yield_002_2.5 [2.43]
07-07 r7_yield_002_2.5 [2.46]
07-04 r7_yield_002_2.5 [2.45]
07-03 r7_yield_002_2.5 [2.44]
07-02 r7_yield_002_2.5 [2.43]
07-01 r7_yield_002_2.5 [2.43]
06-30 r7_yield_002_2.5 [2.41]
06-27 r7_yield_002_2.5 [2.41]
06-26 r7_yield_002_2.5 [2.41]
06-25 r7_yield_002_2.5 [2.38]
06-24 r7_yield_002_2.5 [2.42]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.33]
06-16 r7_yield_002_2.5 [2.35]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.916]
07-11 r11_rstrength_n0.2_0000 [-0.152]
07-10 r11_rstrength_00.7_0001 [0.916]
07-09 r11_rstrength_n002_n001 [-1.726]
07-08 r11_rstrength_0001_0002 [1.199]
07-07 r11_rstrength_00.7_0001 [0.759]
07-04 r11_rstrength_00.2_00.5 [0.249]
07-03 r11_rstrength_n002_n001 [-1.655]
07-02 r11_rstrength_n0.5_n0.2 [-0.463]
07-01 r11_rstrength_00.2_00.5 [0.206]
06-30 r11_rstrength_n0.2_0000 [-0.022]
06-27 r11_rstrength_n001_n0.5 [-0.95]
06-26 r11_rstrength_n002_n001 [-1.844]
06-25 r11_rstrength_0002_0005 [2.224]
06-24 r11_rstrength_n002_n001 [-1.871]
06-23 r11_rstrength_00.7_0001 [0.776]
06-20 r11_rstrength_n001_n0.5 [-0.554]
06-19 r11_rstrength_n0.5_n0.2 [-0.204]
06-18 r11_rstrength_n001_n0.5 [-0.818]
06-17 r11_rstrength_00.5_00.7 [0.603]
06-16 r11_rstrength_00.2_00.5 [0.394]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.73]
07-10 r14_atratio_n0.5_0000 [-0.243]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.229]
07-07 r14_atratio_n0.5_0000 [-0.245]
07-04 r14_atratio_n0.5_0000 [-0.488]
07-03 r14_atratio_n0.5_0000 [-0.485]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.723]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.425]
06-25 r14_atratio_0001_0002 [1.691]
06-24 r14_atratio_n002_n001 [-1.429]
06-23 r14_atratio_n001_n0.5 [-0.709]
06-20 r14_atratio_n001_n0.5 [-0.937]
06-19 r14_atratio_n002_n001 [-1.157]
06-18 r14_atratio_0000_00.5 [0.465]
06-17 r14_atratio_00.5_0001 [0.939]
06-16 r14_atratio_0000_00.5 [0.235]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-70]
07-11 r15_vratio_0500_1000 [800]
07-10 r15_vratio_n100_n075 [-98.192]
07-09 r15_vratio_2000_p000 [3356.25]
07-08 r15_vratio_n100_n075 [-76.119]
07-07 r15_vratio_0025_0050 [39.583]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n050_n025 [-48.387]
07-02 r15_vratio_0000_0025 [16.981]
07-01 r15_vratio_0025_0050 [39.474]
06-30 r15_vratio_n025_0000 [-20.833]
06-27 r15_vratio_n050_n025 [-46.667]
06-26 r15_vratio_0025_0050 [42.857]
06-25 r15_vratio_0200_0300 [231.579]
06-24 r15_vratio_n100_n075 [-84.8]
06-23 r15_vratio_0075_0100 [83.824]
06-20 r15_vratio_n100_n075 [-84.615]
06-19 r15_vratio_1000_2000 [1537.037]
06-18 r15_vratio_n100_n075 [-89.85]
06-17 r15_vratio_0075_0100 [90]
06-16 r15_vratio_n075_n050 [-50.704]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.339]
07-11 r16_ma5_dratio_000_005 [0.681]
07-10 r16_ma5_dratio_000_005 [0.244]
07-09 r16_ma5_dratio_000_005 [0.537]
07-08 r16_ma5_dratio_000_005 [0.537]
07-07 r16_ma5_dratio_n05_000 [-0.683]
07-04 r16_ma5_dratio_n05_000 [-0.826]
07-03 r16_ma5_dratio_n05_000 [-0.678]
07-02 r16_ma5_dratio_n05_000 [-0.435]
07-01 r16_ma5_dratio_n05_000 [-0.866]
06-30 r16_ma5_dratio_n05_000 [-0.24]
06-27 r16_ma5_dratio_n05_000 [-0.48]
06-26 r16_ma5_dratio_n05_000 [-0.86]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-2.174]
06-23 r16_ma5_dratio_n05_000 [-1.501]
06-20 r16_ma5_dratio_n05_000 [-1.076]
06-19 r16_ma5_dratio_n05_000 [-0.234]
06-18 r16_ma5_dratio_000_005 [1.218]
06-17 r16_ma5_dratio_000_005 [1.272]
06-16 r16_ma5_dratio_000_005 [1.429]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.681]
07-11 r17_ma10_dratio_000_005 [0.656]
07-10 r17_ma10_dratio_n05_000 [-0.097]
07-09 r17_ma10_dratio_000_005 [0.049]
07-08 r17_ma10_dratio_n05_000 [-0.17]
07-07 r17_ma10_dratio_n05_000 [-1.429]
07-04 r17_ma10_dratio_n05_000 [-1.497]
07-03 r17_ma10_dratio_n05_000 [-1.371]
07-02 r17_ma10_dratio_n05_000 [-1.294]
07-01 r17_ma10_dratio_n05_000 [-1.764]
06-30 r17_ma10_dratio_n05_000 [-1.472]
06-27 r17_ma10_dratio_n05_000 [-1.729]
06-26 r17_ma10_dratio_n05_000 [-1.961]
06-25 r17_ma10_dratio_n05_000 [-0.684]
06-24 r17_ma10_dratio_n05_000 [-2.335]
06-23 r17_ma10_dratio_n05_000 [-0.756]
06-20 r17_ma10_dratio_000_005 [0.38]
06-19 r17_ma10_dratio_000_005 [1.812]
06-18 r17_ma10_dratio_000_005 [3.547]
06-17 r17_ma10_dratio_000_005 [4.041]
06-16 r17_ma10_dratio_000_005 [4.004]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.71]
07-11 r18_ma25_dratio_n05_000 [-0.595]
07-10 r18_ma25_dratio_n05_000 [-1.211]
07-09 r18_ma25_dratio_n05_000 [-0.914]
07-08 r18_ma25_dratio_n05_000 [-0.732]
07-07 r18_ma25_dratio_n05_000 [-1.757]
07-04 r18_ma25_dratio_n05_000 [-1.344]
07-03 r18_ma25_dratio_n05_000 [-0.669]
07-02 r18_ma25_dratio_000_005 [0.029]
07-01 r18_ma25_dratio_000_005 [0.292]
06-30 r18_ma25_dratio_000_005 [1.299]
06-27 r18_ma25_dratio_000_005 [1.616]
06-26 r18_ma25_dratio_000_005 [1.896]
06-25 r18_ma25_dratio_000_005 [3.674]
06-24 r18_ma25_dratio_000_005 [2.313]
06-23 r18_ma25_dratio_000_005 [3.991]
06-20 r18_ma25_dratio_005_007 [5.025]
06-19 r18_ma25_dratio_005_007 [6.42]
06-18 r18_ma25_dratio_007_010 [8.086]
06-17 r18_ma25_dratio_007_010 [7.975]
06-16 r18_ma25_dratio_007_010 [7.435]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.76]
07-11 r19_ma50_dratio_000_005 [2.944]
07-10 r19_ma50_dratio_000_005 [2.366]
07-09 r19_ma50_dratio_000_005 [2.748]
07-08 r19_ma50_dratio_000_005 [2.892]
07-07 r19_ma50_dratio_000_005 [1.791]
07-04 r19_ma50_dratio_000_005 [2.174]
07-03 r19_ma50_dratio_000_005 [2.803]
07-02 r19_ma50_dratio_000_005 [3.419]
07-01 r19_ma50_dratio_000_005 [3.575]
06-30 r19_ma50_dratio_000_005 [4.418]
06-27 r19_ma50_dratio_000_005 [4.661]
06-26 r19_ma50_dratio_000_005 [4.877]
06-25 r19_ma50_dratio_005_007 [6.652]
06-24 r19_ma50_dratio_005_007 [5.21]
06-23 r19_ma50_dratio_007_010 [7.001]
06-20 r19_ma50_dratio_007_010 [8.156]
06-19 r19_ma50_dratio_007_010 [9.51]
06-18 r19_ma50_dratio_010_015 [11.185]
06-17 r19_ma50_dratio_010_015 [10.996]
06-16 r19_ma50_dratio_010_015 [10.146]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.345]
07-11 r20_ma75_dratio_000_005 [4.261]
07-10 r20_ma75_dratio_000_005 [3.388]
07-09 r20_ma75_dratio_000_005 [3.556]
07-08 r20_ma75_dratio_000_005 [3.441]
07-07 r20_ma75_dratio_000_005 [2.107]
07-04 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.