Home
rdate:2025-07-14
[銘柄コード] 5199
[銘柄名] 不二ラテックス
[銘柄名en] FUJI LATEX CO.,LTD.
[銘柄概要] コンドーム大手。緩衝器など精密機械製造と両輪。医療用やゴム風船なども。
[URL] https://www.fujilatex.co.jp/
[比較銘柄] 5122(オカモト) 5194(相模ゴ) 5162(朝日ラバー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_避妊 16:49 4 -0.324 -3.168 1.265 0.39 0.442 0.442
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_エムポックス 16:46 8 -0.103 -12.399 0.861 0.107 -0.005 0.063
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.5]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.28]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.39]
07-09 r7_yield_004_4.5 [4.46]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_4.5_005 [4.5]
07-04 r7_yield_4.5_005 [4.5]
07-03 r7_yield_4.5_005 [4.55]
07-02 r7_yield_4.5_005 [4.55]
07-01 r7_yield_004_4.5 [4.42]
06-30 r7_yield_004_4.5 [4.42]
06-27 r7_yield_004_4.5 [4.43]
06-26 r7_yield_004_4.5 [4.38]
06-25 r7_yield_004_4.5 [4.43]
06-24 r7_yield_004_4.5 [4.42]
06-23 r7_yield_004_4.5 [4.46]
06-20 r7_yield_004_4.5 [4.38]
06-19 r7_yield_004_4.5 [4.39]
06-18 r7_yield_004_4.5 [4.33]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.36]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.642]
07-11 r11_rstrength_00.7_0001 [0.715]
07-10 r11_rstrength_0002_0005 [2.843]
07-09 r11_rstrength_n0.5_n0.2 [-0.402]
07-08 r11_rstrength_n0.2_0000 [-0.158]
07-07 r11_rstrength_0001_0002 [1.258]
07-04 r11_rstrength_n001_n0.5 [-0.792]
07-03 r11_rstrength_00.2_00.5 [0.375]
07-02 r11_rstrength_n005_n002 [-4.024]
07-01 r11_rstrength_0001_0002 [1.229]
06-30 r11_rstrength_0001_0002 [1.082]
06-27 r11_rstrength_n002_n001 [-1.805]
06-26 r11_rstrength_0001_0002 [1.484]
06-25 r11_rstrength_00.2_00.5 [0.256]
06-24 r11_rstrength_n0.5_n0.2 [-0.21]
06-23 r11_rstrength_n005_n002 [-2.004]
06-20 r11_rstrength_n002_n001 [-1.108]
06-19 r11_rstrength_n002_n001 [-1.867]
06-18 r11_rstrength_n002_n001 [-1.192]
06-17 r11_rstrength_00.2_00.5 [0.258]
06-16 r11_rstrength_n002_n001 [-1.502]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.842]
07-11 r14_atratio_0001_0002 [1.712]
07-10 r14_atratio_0001_0002 [1.687]
07-09 r14_atratio_0000_00.5 [0.437]
07-08 r14_atratio_0000_00.5 [0.494]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.054]
07-03 r14_atratio_0000_00.5 [0.056]
07-02 r14_atratio_n005_n003 [-3.016]
07-01 r14_atratio_0000_00.5 [0.108]
06-30 r14_atratio_0000_00.5 [0.27]
06-27 r14_atratio_n002_n001 [-1.281]
06-26 r14_atratio_0001_0002 [1.297]
06-25 r14_atratio_n0.5_0000 [-0.377]
06-24 r14_atratio_00.5_0001 [0.979]
06-23 r14_atratio_n002_n001 [-1.868]
06-20 r14_atratio_0000_00.5 [0.429]
06-19 r14_atratio_n002_n001 [-1.426]
06-18 r14_atratio_n0.5_0000 [-0.368]
06-17 r14_atratio_0001_0002 [1.118]
06-16 r14_atratio_n002_n001 [-1.105]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.125]
07-11 r15_vratio_0200_0300 [255.556]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n100_n075 [-82.222]
07-02 r15_vratio_1000_2000 [1400]
07-01 r15_vratio_n050_n025 [-40]
06-30 r15_vratio_n075_n050 [-54.545]
06-27 r15_vratio_0100_0200 [175]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_0075_0100 [77.778]
06-23 r15_vratio_n050_n025 [-43.75]
06-20 r15_vratio_0050_0075 [60]
06-19 r15_vratio_n025_0000 [-9.091]
06-18 r15_vratio_0100_0200 [175]
06-17 r15_vratio_n075_n050 [-73.333]
06-16 r15_vratio_n050_n025 [-37.5]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.459]
07-11 r16_ma5_dratio_000_005 [2.657]
07-10 r16_ma5_dratio_000_005 [1.808]
07-09 r16_ma5_dratio_000_005 [0.856]
07-08 r16_ma5_dratio_000_005 [0.826]
07-07 r16_ma5_dratio_000_005 [0.033]
07-04 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.