Home
rdate:2025-07-14
[銘柄コード] 2894
[銘柄名] 石井食品
[銘柄名en] Ishii Food Co.,Ltd.
[銘柄概要] ミートボール、ハンバーグ製造。食肉加工中堅。スーパー向け中心。おせち、総菜なども。
[URL] https://www.ishiifood.co.jp/
[比較銘柄] 2908(フジッコ) 2293(滝沢ハム) 2876(デルソーレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_５％P [1/7] 17:24 7 0.397 105.159 3.707 -0.768 -1.458 0.682
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
04-14 r22_OptOutU [3/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutN [2/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
04-14 r22_OptOutB [2/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_030_050 [34.5]
07-11 r5_per_030_050 [34.7]
07-10 r5_per_030_050 [34.5]
07-09 r5_per_030_050 [34.7]
07-08 r5_per_030_050 [34.5]
07-07 r5_per_030_050 [34.5]
07-04 r5_per_030_050 [34.6]
07-03 r5_per_030_050 [34.6]
07-02 r5_per_030_050 [34.7]
07-01 r5_per_030_050 [34.7]
06-30 r5_per_030_050 [34.7]
06-27 r5_per_030_050 [34.7]
06-26 r5_per_030_050 [34.4]
06-25 r5_per_030_050 [34.6]
06-24 r5_per_030_050 [34.6]
06-23 r5_per_030_050 [34.5]
06-20 r5_per_030_050 [34.5]
06-19 r5_per_030_050 [34.5]
06-18 r5_per_030_050 [34.5]
06-17 r5_per_030_050 [34.4]
06-16 r5_per_030_050 [34.6]
06-13 r5_per_030_050 [34.7]
06-12 r5_per_030_050 [34.7]
06-11 r5_per_030_050 [34.7]
06-10 r5_per_030_050 [34.7]
06-09 r5_per_030_050 [34.9]
06-06 r5_per_030_050 [34.9]
06-05 r5_per_030_050 [34.9]
06-04 r5_per_030_050 [34.9]
06-03 r5_per_030_050 [34.5]
06-02 r5_per_030_050 [34.3]
05-30 r5_per_030_050 [34.5]
05-29 r5_per_030_050 [34.4]
05-28 r5_per_030_050 [34.4]
05-27 r5_per_030_050 [34.5]
05-26 r5_per_030_050 [34.7]
05-23 r5_per_030_050 [34.3]
05-22 r5_per_030_050 [34.4]
05-21 r5_per_030_050 [34.6]
05-20 r5_per_030_050 [34.6]
05-19 r5_per_030_050 [34.3]
05-16 r5_per_030_050 [34.5]
05-15 r5_per_030_050 [34.5]
05-14 r5_per_030_050 [34.5]
05-13 r5_per_030_050 [34.5]
05-12 r5_per_030_050 [34.5]
05-09 r5_per_050_100 [64.4]
05-08 r5_per_050_100 [64.4]
05-07 r5_per_050_100 [64.4]
05-02 r5_per_050_100 [64.7]
05-01 r5_per_050_100 [64.4]
04-30 r5_per_050_100 [64.7]
04-28 r5_per_050_100 [64.4]
04-25 r5_per_050_100 [63.6]
04-24 r5_per_050_100 [63.6]
04-23 r5_per_050_100 [63.6]
04-22 r5_per_050_100 [63.6]
04-21 r5_per_050_100 [63.6]
04-18 r5_per_050_100 [63.6]
04-17 r5_per_050_100 [63.6]
04-16 r5_per_050_100 [63.6]
04-15 r5_per_050_100 [63.6]
04-14 r5_per_050_100 [63.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.35]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.34]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.44]
06-16 r6_pbr_1.4_1.6 [1.45]
06-13 r6_pbr_1.4_1.6 [1.46]
06-12 r6_pbr_1.4_1.6 [1.46]
06-11 r6_pbr_1.4_1.6 [1.46]
06-10 r6_pbr_1.4_1.6 [1.46]
06-09 r6_pbr_1.4_1.6 [1.46]
06-06 r6_pbr_1.4_1.6 [1.46]
06-05 r6_pbr_1.4_1.6 [1.46]
06-04 r6_pbr_1.4_1.6 [1.46]
06-03 r6_pbr_1.4_1.6 [1.45]
06-02 r6_pbr_1.4_1.6 [1.44]
05-30 r6_pbr_1.4_1.6 [1.45]
05-29 r6_pbr_1.4_1.6 [1.44]
05-28 r6_pbr_1.4_1.6 [1.44]
05-27 r6_pbr_1.4_1.6 [1.45]
05-26 r6_pbr_1.4_1.6 [1.46]
05-23 r6_pbr_1.4_1.6 [1.44]
05-22 r6_pbr_1.4_1.6 [1.44]
05-21 r6_pbr_1.4_1.6 [1.45]
05-20 r6_pbr_1.4_1.6 [1.45]
05-19 r6_pbr_1.4_1.6 [1.44]
05-16 r6_pbr_1.4_1.6 [1.45]
05-15 r6_pbr_1.4_1.6 [1.45]
05-14 r6_pbr_1.4_1.6 [1.45]
05-13 r6_pbr_1.4_1.6 [1.45]
05-12 r6_pbr_1.4_1.6 [1.45]
05-09 r6_pbr_1.4_1.6 [1.47]
05-08 r6_pbr_1.4_1.6 [1.47]
05-07 r6_pbr_1.4_1.6 [1.47]
05-02 r6_pbr_1.4_1.6 [1.48]
05-01 r6_pbr_1.4_1.6 [1.47]
04-30 r6_pbr_1.4_1.6 [1.48]
04-28 r6_pbr_1.4_1.6 [1.47]
04-25 r6_pbr_1.4_1.6 [1.45]
04-24 r6_pbr_1.4_1.6 [1.45]
04-23 r6_pbr_1.4_1.6 [1.45]
04-22 r6_pbr_1.4_1.6 [1.45]
04-21 r6_pbr_1.4_1.6 [1.45]
04-18 r6_pbr_1.4_1.6 [1.45]
04-17 r6_pbr_1.4_1.6 [1.45]
04-16 r6_pbr_1.4_1.6 [1.45]
04-15 r6_pbr_1.4_1.6 [1.45]
04-14 r6_pbr_1.4_1.6 [1.45]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.2_1.4 [1.29]
07-11 r7_yield_1.2_1.4 [1.28]
07-10 r7_yield_1.2_1.4 [1.29]
07-09 r7_yield_1.2_1.4 [1.28]
07-08 r7_yield_1.2_1.4 [1.29]
07-07 r7_yield_1.2_1.4 [1.29]
07-04 r7_yield_1.2_1.4 [1.28]
07-03 r7_yield_1.2_1.4 [1.28]
07-02 r7_yield_1.2_1.4 [1.28]
07-01 r7_yield_1.2_1.4 [1.28]
06-30 r7_yield_1.2_1.4 [1.28]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.28]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.29]
06-20 r7_yield_1.2_1.4 [1.29]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.28]
06-13 r7_yield_1.2_1.4 [1.28]
06-12 r7_yield_1.2_1.4 [1.28]
06-11 r7_yield_1.2_1.4 [1.28]
06-10 r7_yield_1.2_1.4 [1.28]
06-09 r7_yield_1.2_1.4 [1.27]
06-06 r7_yield_1.2_1.4 [1.27]
06-05 r7_yield_1.2_1.4 [1.27]
06-04 r7_yield_1.2_1.4 [1.27]
06-03 r7_yield_1.2_1.4 [1.29]
06-02 r7_yield_1.2_1.4 [1.29]
05-30 r7_yield_1.2_1.4 [1.29]
05-29 r7_yield_1.2_1.4 [1.29]
05-28 r7_yield_1.2_1.4 [1.29]
05-27 r7_yield_1.2_1.4 [1.29]
05-26 r7_yield_1.2_1.4 [1.28]
05-23 r7_yield_1.2_1.4 [1.29]
05-22 r7_yield_1.2_1.4 [1.29]
05-21 r7_yield_1.2_1.4 [1.28]
05-20 r7_yield_1.2_1.4 [1.28]
05-19 r7_yield_1.2_1.4 [1.29]
05-16 r7_yield_1.2_1.4 [1.29]
05-15 r7_yield_1.2_1.4 [1.29]
05-14 r7_yield_1.2_1.4 [1.29]
05-13 r7_yield_1.2_1.4 [1.29]
05-12 r7_yield_1.2_1.4 [1.29]
05-09 r7_yield_1.2_1.4 [1.29]
05-08 r7_yield_1.2_1.4 [1.29]
05-07 r7_yield_1.2_1.4 [1.29]
05-02 r7_yield_1.2_1.4 [1.29]
05-01 r7_yield_1.2_1.4 [1.29]
04-30 r7_yield_1.2_1.4 [1.29]
04-28 r7_yield_1.2_1.4 [1.29]
04-25 r7_yield_1.2_1.4 [1.31]
04-24 r7_yield_1.2_1.4 [1.31]
04-23 r7_yield_1.2_1.4 [1.31]
04-22 r7_yield_1.2_1.4 [1.31]
04-21 r7_yield_1.2_1.4 [1.31]
04-18 r7_yield_1.2_1.4 [1.31]
04-17 r7_yield_1.2_1.4 [1.31]
04-16 r7_yield_1.2_1.4 [1.31]
04-15 r7_yield_1.2_1.4 [1.31]
04-14 r7_yield_1.2_1.4 [1.31]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.303]
07-11 r11_rstrength_00.5_00.7 [0.618]
07-10 r11_rstrength_n0.5_n0.2 [-0.369]
07-09 r11_rstrength_00.7_0001 [0.738]
07-08 r11_rstrength_0000_00.2 [0.191]
07-07 r11_rstrength_n0.5_n0.2 [-0.454]
07-04 r11_rstrength_n0.5_n0.2 [-0.21]
07-03 r11_rstrength_n0.5_n0.2 [-0.456]
07-02 r11_rstrength_00.7_0001 [0.722]
07-01 r11_rstrength_n001_n0.5 [-0.639]
06-30 r11_rstrength_n0.5_n0.2 [-0.251]
06-27 r11_rstrength_00.5_00.7 [0.683]
06-26 r11_rstrength_n001_n0.5 [-0.656]
06-25 r11_rstrength_00.5_00.7 [0.53]
06-24 r11_rstrength_0000_00.2 [0.02]
06-23 r11_rstrength_n0.2_0000 [-0.176]
06-20 r11_rstrength_00.7_0001 [0.934]
06-19 r11_rstrength_n0.5_n0.2 [-0.432]
06-18 r11_rstrength_n0.5_n0.2 [-0.301]
06-17 r11_rstrength_n001_n0.5 [-0.711]
06-16 r11_rstrength_n001_n0.5 [-0.795]
06-13 r11_rstrength_00.2_00.5 [0.384]
06-12 r11_rstrength_00.2_00.5 [0.383]
06-11 r11_rstrength_n0.5_n0.2 [-0.211]
06-10 r11_rstrength_n0.2_0000 [-0.144]
06-09 r11_rstrength_n0.5_n0.2 [-0.234]
06-06 r11_rstrength_n0.2_0000 [-0.094]
06-05 r11_rstrength_00.7_0001 [0.885]
06-04 r11_rstrength_00.7_0001 [0.843]
06-03 r11_rstrength_00.5_00.7 [0.684]
06-02 r11_rstrength_n001_n0.5 [-0.506]
05-30 r11_rstrength_00.2_00.5 [0.246]
05-29 r11_rstrength_00.2_00.5 [0.409]
05-28 r11_rstrength_n001_n0.5 [-0.708]
05-27 r11_rstrength_00.2_00.5 [0.307]
05-26 r11_rstrength_0000_00.2 [0.158]
05-23 r11_rstrength_n001_n0.5 [-0.996]
05-22 r11_rstrength_00.2_00.5 [0.486]
05-21 r11_rstrength_n0.5_n0.2 [-0.205]
05-20 r11_rstrength_00.5_00.7 [0.626]
05-19 r11_rstrength_n001_n0.5 [-0.896]
05-16 r11_rstrength_0002_0005 [2.7]
05-15 r11_rstrength_0000_00.2 [0.062]
05-14 r11_rstrength_00.7_0001 [0.918]
05-13 r11_rstrength_n0.2_0000 [-0.015]
05-12 r11_rstrength_n0.5_n0.2 [-0.22]
05-09 r11_rstrength_0000_00.2 [0.062]
05-08 r11_rstrength_n0.2_0000 [-0.14]
05-07 r11_rstrength_0001_0002 [1.155]
05-02 r11_rstrength_0000_00.2 [0.119]
05-01 r11_rstrength_00.5_00.7 [0.586]
04-30 r11_rstrength_00.5_00.7 [0.582]
04-28 r11_rstrength_n0.5_n0.2 [-0.472]
04-25 r11_rstrength_n001_n0.5 [-0.752]
04-24 r11_rstrength_0001_0002 [1.004]
04-23 r11_rstrength_n005_n002 [-2.128]
04-22 r11_rstrength_0001_0002 [1.262]
04-21 r11_rstrength_n002_n001 [-1.356]
04-18 r11_rstrength_00.5_00.7 [0.687]
04-17 r11_rstrength_0001_0002 [1.15]
04-16 r11_rstrength_n002_n001 [-1.388]
04-15 r11_rstrength_0002_0005 [3.412]
04-14 r11_rstrength_n0.5_n0.2 [-0.429]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_07 [na]
05-08 r13_cont_06 [na]
05-07 r13_cont_05 [na]
05-02 r13_cont_04 [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.639]
07-11 r14_atratio_00.5_0001 [0.643]
07-10 r14_atratio_n001_n0.5 [-0.639]
07-09 r14_atratio_00.5_0001 [0.643]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.321]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.319]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.968]
06-26 r14_atratio_n001_n0.5 [-0.641]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.322]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.323]
06-17 r14_atratio_n001_n0.5 [-0.641]
06-16 r14_atratio_n0.5_0000 [-0.319]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n0.5_0000 [-0.318]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.