Home
rdate:2025-07-14
[銘柄コード] 5532
[銘柄名] リアルゲイト
[銘柄名en] REALGATE INC.
[銘柄概要] ビルの再生など不動産に関するコンサルタント業務や不動産売買。運営受託も。
[URL] https://realgate.jp/
[比較銘柄] 3237(イントランス) 8892(エスコン) 3497(ＬｅＴｅｃｈ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.4]
07-11 r5_per_020_025 [20.5]
07-10 r5_per_020_025 [20.3]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_020_025 [21.3]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.4]
07-02 r5_per_020_025 [20.4]
07-01 r5_per_020_025 [21.1]
06-30 r5_per_020_025 [21.3]
06-27 r5_per_020_025 [22.1]
06-26 r5_per_020_025 [22.7]
06-25 r5_per_020_025 [23.6]
06-24 r5_per_020_025 [22.6]
06-23 r5_per_020_025 [22.1]
06-20 r5_per_020_025 [22.1]
06-19 r5_per_020_025 [22.6]
06-18 r5_per_020_025 [22.5]
06-17 r5_per_020_025 [22.1]
06-16 r5_per_020_025 [21.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.61]
07-11 r6_pbr_003_005 [3.64]
07-10 r6_pbr_003_005 [3.6]
07-09 r6_pbr_003_005 [3.67]
07-08 r6_pbr_003_005 [3.77]
07-07 r6_pbr_003_005 [3.61]
07-04 r6_pbr_003_005 [3.64]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.63]
07-01 r6_pbr_003_005 [3.74]
06-30 r6_pbr_003_005 [3.78]
06-27 r6_pbr_003_005 [3.91]
06-26 r6_pbr_003_005 [4.02]
06-25 r6_pbr_003_005 [4.18]
06-24 r6_pbr_003_005 [4.01]
06-23 r6_pbr_003_005 [3.93]
06-20 r6_pbr_003_005 [3.93]
06-19 r6_pbr_003_005 [4.01]
06-18 r6_pbr_003_005 [3.99]
06-17 r6_pbr_003_005 [3.91]
06-16 r6_pbr_003_005 [3.81]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [122]
07-07 r8_mratio_0100_1000 [122]
07-04 r8_mratio_0100_1000 [122]
07-03 r8_mratio_0100_1000 [122]
07-02 r8_mratio_0100_1000 [122]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.09]
07-11 r11_rstrength_0001_0002 [1.944]
07-10 r11_rstrength_n005_n002 [-2.513]
07-09 r11_rstrength_n005_n002 [-3.805]
07-08 r11_rstrength_0002_0005 [3.863]
07-07 r11_rstrength_n002_n001 [-1.608]
07-04 r11_rstrength_00.7_0001 [0.921]
07-03 r11_rstrength_n001_n0.5 [-0.548]
07-02 r11_rstrength_n005_n002 [-3.18]
07-01 r11_rstrength_00.2_00.5 [0.331]
06-30 r11_rstrength_n005_n002 [-4.073]
06-27 r11_rstrength_n005_n002 [-3.688]
06-26 r11_rstrength_n005_n002 [-2.171]
06-25 r11_rstrength_0002_0005 [2.536]
06-24 r11_rstrength_0002_0005 [2.095]
06-23 r11_rstrength_n002_n001 [-1.673]
06-20 r11_rstrength_n002_n001 [-1.116]
06-19 r11_rstrength_00.7_0001 [0.944]
06-18 r11_rstrength_0002_0005 [2.684]
06-17 r11_rstrength_00.5_00.7 [0.584]
06-16 r11_rstrength_n0.2_0000 [-0.176]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.83]
07-11 r14_atratio_0001_0002 [1.185]
07-10 r14_atratio_n002_n001 [-1.794]
07-09 r14_atratio_n003_n002 [-2.736]
07-08 r14_atratio_0003_0005 [4.536]
07-07 r14_atratio_n001_n0.5 [-0.928]
07-04 r14_atratio_00.5_0001 [0.788]
07-03 r14_atratio_n0.5_0000 [-0.392]
07-02 r14_atratio_n005_n003 [-3.135]
07-01 r14_atratio_n001_n0.5 [-0.848]
06-30 r14_atratio_n005_n003 [-3.5]
06-27 r14_atratio_n003_n002 [-2.655]
06-26 r14_atratio_n005_n003 [-3.83]
06-25 r14_atratio_0003_0005 [4.213]
06-24 r14_atratio_0002_0003 [2.129]
06-23 r14_atratio_n0.5_0000 [-0.045]
06-20 r14_atratio_n003_n002 [-2.127]
06-19 r14_atratio_0000_00.5 [0.445]
06-18 r14_atratio_0001_0002 [1.997]
06-17 r14_atratio_0002_0003 [2.704]
06-16 r14_atratio_00.5_0001 [0.846]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.213]
07-11 r15_vratio_n075_n050 [-51.367]
07-10 r15_vratio_0050_0075 [61.253]
07-09 r15_vratio_n050_n025 [-35.768]
07-08 r15_vratio_0075_0100 [83.333]
07-07 r15_vratio_0025_0050 [30.714]
07-04 r15_vratio_n050_n025 [-32.692]
07-03 r15_vratio_n050_n025 [-28.889]
07-02 r15_vratio_n050_n025 [-39.062]
07-01 r15_vratio_0025_0050 [49.3]
06-30 r15_vratio_0000_0025 [4.214]
06-27 r15_vratio_n025_0000 [-18.17]
06-26 r15_vratio_0075_0100 [93.83]
06-25 r15_vratio_n075_n050 [-52.153]
06-24 r15_vratio_0000_0025 [17.147]
06-23 r15_vratio_0000_0025 [7.932]
06-20 r15_vratio_0075_0100 [75.683]
06-19 r15_vratio_n075_n050 [-60]
06-18 r15_vratio_0075_0100 [90.625]
06-17 r15_vratio_0025_0050 [44.144]
06-16 r15_vratio_n050_n025 [-35.59]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.244]
07-11 r16_ma5_dratio_n05_000 [-0.379]
07-10 r16_ma5_dratio_n05_000 [-1.527]
07-09 r16_ma5_dratio_000_005 [0.214]
07-08 r16_ma5_dratio_000_005 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.