Home
rdate:2025-07-14
[銘柄コード] 7818
[銘柄名] トランザクション
[銘柄名en] TRANSACTION CO.,Ltd.
[銘柄概要] デザイン雑貨などを企画・製造・販売。販促用雑貨の受注生産も。ファブレス化。
[URL] https://www.trans-action.co.jp/
[比較銘柄] 7809(寿屋) 7819(粧美堂) 7962(キングジム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 720億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ショッピングバッグ 16:49 4 2.25 258.14 3.798 1.566 0.915 0.669
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_電子たばこ 16:48 2 0.027 22.845 1.467 0.702 0.065 0.165
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.3]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18]
07-04 r5_per_015_018 [17.6]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.6]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.4]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_015_018 [17.6]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_018_020 [18.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.56]
07-11 r6_pbr_003_005 [3.75]
07-10 r6_pbr_003_005 [3.72]
07-09 r6_pbr_003_005 [3.77]
07-08 r6_pbr_003_005 [3.73]
07-07 r6_pbr_003_005 [3.71]
07-04 r6_pbr_003_005 [3.62]
07-03 r6_pbr_003_005 [3.66]
07-02 r6_pbr_003_005 [3.65]
07-01 r6_pbr_003_005 [3.65]
06-30 r6_pbr_003_005 [3.55]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.61]
06-25 r6_pbr_003_005 [3.63]
06-24 r6_pbr_003_005 [3.63]
06-23 r6_pbr_003_005 [3.57]
06-20 r6_pbr_003_005 [3.62]
06-19 r6_pbr_003_005 [3.63]
06-18 r6_pbr_003_005 [3.63]
06-17 r6_pbr_003_005 [3.68]
06-16 r6_pbr_003_005 [3.84]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.25]
07-04 r7_yield_002_2.5 [2.31]
07-03 r7_yield_002_2.5 [2.28]
07-02 r7_yield_002_2.5 [2.29]
07-01 r7_yield_002_2.5 [2.29]
06-30 r7_yield_002_2.5 [2.35]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.31]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.3]
06-17 r7_yield_002_2.5 [2.27]
06-16 r7_yield_002_2.5 [2.17]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.28]
07-11 r8_mratio_0002_0003 [2.28]
07-10 r8_mratio_0002_0003 [2.28]
07-09 r8_mratio_0002_0003 [2.28]
07-08 r8_mratio_0003_0005 [3.24]
07-07 r8_mratio_0003_0005 [3.24]
07-04 r8_mratio_0003_0005 [3.24]
07-03 r8_mratio_0003_0005 [3.24]
07-02 r8_mratio_0003_0005 [3.24]
07-01 r8_mratio_0003_0005 [3.07]
06-30 r8_mratio_0003_0005 [3.07]
06-27 r8_mratio_0003_0005 [3.07]
06-26 r8_mratio_0003_0005 [3.07]
06-25 r8_mratio_0003_0005 [3.07]
06-24 r8_mratio_0002_0003 [2.49]
06-23 r8_mratio_0002_0003 [2.49]
06-20 r8_mratio_0002_0003 [2.49]
06-19 r8_mratio_0002_0003 [2.49]
06-18 r8_mratio_0002_0003 [2.49]
06-17 r8_mratio_0002_0003 [2.4]
06-16 r8_mratio_0002_0003 [2.4]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.137]
07-11 r11_rstrength_0001_0002 [1.397]
07-10 r11_rstrength_n002_n001 [-1.64]
07-09 r11_rstrength_00.2_00.5 [0.28]
07-08 r11_rstrength_n0.5_n0.2 [-0.263]
07-07 r11_rstrength_0001_0002 [1.824]
07-04 r11_rstrength_n001_n0.5 [-0.595]
07-03 r11_rstrength_0001_0002 [1.299]
07-02 r11_rstrength_00.2_00.5 [0.239]
07-01 r11_rstrength_0002_0005 [4.035]
06-30 r11_rstrength_00.2_00.5 [0.488]
06-27 r11_rstrength_0001_0002 [1.085]
06-26 r11_rstrength_n005_n002 [-2.192]
06-25 r11_rstrength_00.2_00.5 [0.474]
06-24 r11_rstrength_n0.2_0000 [-0.111]
06-23 r11_rstrength_n002_n001 [-1.545]
06-20 r11_rstrength_n002_n001 [-1.259]
06-19 r11_rstrength_0002_0005 [2.504]
06-18 r11_rstrength_n005_n002 [-2.188]
06-17 r11_rstrength_n010_n005 [-5.277]
06-16 r11_rstrength_n0.5_n0.2 [-0.332]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.01]
07-11 r14_atratio_0001_0002 [1.02]
07-10 r14_atratio_n002_n001 [-1.488]
07-09 r14_atratio_0001_0002 [1.139]
07-08 r14_atratio_0000_00.5 [0.449]
07-07 r14_atratio_0002_0003 [2.598]
07-04 r14_atratio_n002_n001 [-1.119]
07-03 r14_atratio_0000_00.5 [0.374]
07-02 r14_atratio_n0.5_0000 [-0.125]
07-01 r14_atratio_0002_0003 [2.863]
06-30 r14_atratio_n0.5_0000 [-0.468]
06-27 r14_atratio_n002_n001 [-1.301]
06-26 r14_atratio_n0.5_0000 [-0.376]
06-25 r14_atratio_0000_00.5 [0.042]
06-24 r14_atratio_0001_0002 [1.443]
06-23 r14_atratio_n002_n001 [-1.216]
06-20 r14_atratio_n0.5_0000 [-0.418]
06-19 r14_atratio_0000_00.5 [0.209]
06-18 r14_atratio_n002_n001 [-1.565]
06-17 r14_atratio_n005_n003 [-4.032]
06-16 r14_atratio_0000_00.5 [0.158]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0050_0075 [59.824]
07-11 r15_vratio_0025_0050 [36.4]
07-10 r15_vratio_n050_n025 [-44.934]
07-09 r15_vratio_0025_0050 [31.977]
07-08 r15_vratio_n050_n025 [-25.862]
07-07 r15_vratio_0025_0050 [35.277]
07-04 r15_vratio_n025_0000 [-10.677]
07-03 r15_vratio_n050_n025 [-26.012]
07-02 r15_vratio_n025_0000 [-10.825]
07-01 r15_vratio_0000_0025 [22.526]
06-30 r15_vratio_n025_0000 [-7.045]
06-27 r15_vratio_0050_0075 [52.994]
06-26 r15_vratio_n025_0000 [-14.359]
06-25 r15_vratio_0000_0025 [4.558]
06-24 r15_vratio_0025_0050 [28.179]
06-23 r15_vratio_n100_n075 [-86.364]
06-20 r15_vratio_0500_1000 [757.028]
06-19 r15_vratio_n050_n025 [-40.431]
06-18 r15_vratio_n050_n025 [-41.538]
06-17 r15_vratio_0100_0200 [155.357]
06-16 r15_vratio_n050_n025 [-29.648]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.576]
07-11 r16_ma5_dratio_000_005 [0.455]
07-10 r16_ma5_dratio_000_005 [0.164]
07-09 r16_ma5_dratio_000_005 [1.985]
07-08 r16_ma5_dratio_000_005 [1.528]
07-07 r16_ma5_dratio_000_005 [1.509]
07-04 r16_ma5_dratio_n05_000 [-0.167]
07-03 r16_ma5_dratio_000_005 [1.259]
07-02 r16_ma5_dratio_000_005 [1.144]
07-01 r16_ma5_dratio_000_005 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.