Home
rdate:2025-07-14
[銘柄コード] 9384
[銘柄名] 内外トランスライン
[銘柄名en] NAIGAI TRANS LINE LTD.
[銘柄概要] 独立系海上輸送会社。国際海上小口混載取扱高で首位。運航頻度に強み。
[URL] https://www.ntl-naigai.co.jp/index.html
[比較銘柄] 9361(伏木運) 9066(日新) 9310(トランシティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 433億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_国際航空貨物混載 16:50 5 0.317 38.168 0.554 0.537 0.244 0.299
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.6]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.6]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-08 r6_pbr_1.8_002 [1.83]
07-07 r6_pbr_1.8_002 [1.83]
07-04 r6_pbr_1.8_002 [1.83]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.8_002 [1.83]
07-01 r6_pbr_1.8_002 [1.83]
06-30 r6_pbr_1.8_002 [1.83]
06-27 r6_pbr_1.8_002 [1.83]
06-26 r6_pbr_1.8_002 [1.83]
06-25 r6_pbr_1.8_002 [1.83]
06-24 r6_pbr_1.8_002 [1.83]
06-23 r6_pbr_1.8_002 [1.83]
06-20 r6_pbr_1.8_002 [1.83]
06-19 r6_pbr_1.8_002 [1.83]
06-18 r6_pbr_1.8_002 [1.83]
06-17 r6_pbr_1.8_002 [1.83]
06-16 r6_pbr_1.8_002 [1.83]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-08 r8_mratio_0002_0003 [2]
07-07 r8_mratio_0002_0003 [2]
07-04 r8_mratio_0002_0003 [2]
07-03 r8_mratio_0002_0003 [2]
07-02 r8_mratio_0002_0003 [2]
07-01 r8_mratio_0002_0003 [2.33]
06-30 r8_mratio_0002_0003 [2.33]
06-27 r8_mratio_0002_0003 [2.33]
06-26 r8_mratio_0002_0003 [2.33]
06-25 r8_mratio_0002_0003 [2.33]
06-24 r8_mratio_0002_0003 [2]
06-23 r8_mratio_0002_0003 [2]
06-20 r8_mratio_0002_0003 [2]
06-19 r8_mratio_0002_0003 [2]
06-18 r8_mratio_0002_0003 [2]
06-17 r8_mratio_1.50_0002 [1.75]
06-16 r8_mratio_1.50_0002 [1.75]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-08 r11_rstrength_n0.5_n0.2 [-0.316]
07-07 r11_rstrength_n001_n0.5 [-0.619]
07-04 r11_rstrength_n001_n0.5 [-0.608]
07-03 r11_rstrength_00.2_00.5 [0.333]
07-02 r11_rstrength_0000_00.2 [0.028]
07-01 r11_rstrength_0001_0002 [1.216]
06-30 r11_rstrength_00.5_00.7 [0.554]
06-27 r11_rstrength_0000_00.2 [0.164]
06-26 r11_rstrength_n002_n001 [-1.496]
06-25 r11_rstrength_00.2_00.5 [0.365]
06-24 r11_rstrength_00.2_00.5 [0.313]
06-23 r11_rstrength_00.5_00.7 [0.697]
06-20 r11_rstrength_00.5_00.7 [0.566]
06-19 r11_rstrength_n002_n001 [-1.364]
06-18 r11_rstrength_n0.5_n0.2 [-0.305]
06-17 r11_rstrength_n002_n001 [-1.931]
06-16 r11_rstrength_00.5_00.7 [0.669]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.124]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.123]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.124]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.123]
06-16 r14_atratio_0000_00.5 [0.124]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-08 r15_vratio_n050_n025 [-34.94]
07-07 r15_vratio_0100_0200 [144.118]
07-04 r15_vratio_n050_n025 [-38.182]
07-03 r15_vratio_n050_n025 [-42.105]
07-02 r15_vratio_n025_0000 [-18.803]
07-01 r15_vratio_0075_0100 [80]
06-30 r15_vratio_n050_n025 [-42.982]
06-27 r15_vratio_n050_n025 [-35.593]
06-26 r15_vratio_0075_0100 [94.505]
06-25 r15_vratio_n050_n025 [-44.512]
06-24 r15_vratio_n075_n050 [-64.807]
06-23 r15_vratio_0050_0075 [60.69]
06-20 r15_vratio_n050_n025 [-41.296]
06-19 r15_vratio_1000_2000 [1396.97]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_n050_n025 [-35.294]
06-16 r15_vratio_0000_0025 [6.25]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-08 r16_ma5_dratio_000_005 [0.049]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_n05_000 [-0.074]
07-03 r16_ma5_dratio_n05_000 [-0.099]
07-02 r16_ma5_dratio_000_005 [0.025]
07-01 r16_ma5_dratio_000_005 [0.049]
06-30 r16_ma5_dratio_000_005 [0.074]
06-27 r16_ma5_dratio_000_005 [0.099]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.025]
06-19 r16_ma5_dratio_n05_000 [-0.025]
06-18 r16_ma5_dratio_n05_000 [-0.025]
06-17 r16_ma5_dratio_n05_000 [-0.049]
06-16 r16_ma5_dratio_000_005 [0.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-08 r17_ma10_dratio_000_005 [0.049]
07-07 r17_ma10_dratio_000_005 [0.062]
07-04 r17_ma10_dratio_n05_000 [-0.049]
07-03 r17_ma10_dratio_n05_000 [-0.049]
07-02 r17_ma10_dratio_000_005 [0.074]
07-01 r17_ma10_dratio_000_005 [0.086]
06-30 r17_ma10_dratio_000_005 [0.099]
06-27 r17_ma10_dratio_000_005 [0.099]
06-26 r17_ma10_dratio_n05_000 [-0.012]
06-25 r17_ma10_dratio_n05_000 [-0.012]
06-24 r17_ma10_dratio_n05_000 [-0.025]
06-23 r17_ma10_dratio_n05_000 [-0.049]
06-20 r17_ma10_dratio_n05_000 [-0.062]
06-19 r17_ma10_dratio_n05_000 [-0.074]
06-18 r17_ma10_dratio_n05_000 [-0.074]
06-17 r17_ma10_dratio_n05_000 [-0.074]
06-16 r17_ma10_dratio_000_005 [0.037]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-08 r18_ma25_dratio_000_005 [0.064]
07-07 r18_ma25_dratio_000_005 [0.064]
07-04 r18_ma25_dratio_n05_000 [-0.059]
07-03 r18_ma25_dratio_n05_000 [-0.064]
07-02 r18_ma25_dratio_000_005 [0.059]
07-01 r18_ma25_dratio_000_005 [0.059]
06-30 r18_ma25_dratio_000_005 [0.059]
06-27 r18_ma25_dratio_000_005 [0.059]
06-26 r18_ma25_dratio_n05_000 [-0.064]
06-25 r18_ma25_dratio_n05_000 [-0.069]
06-24 r18_ma25_dratio_n05_000 [-0.074]
06-23 r18_ma25_dratio_n05_000 [-0.074]
06-20 r18_ma25_dratio_n05_000 [-0.079]
06-19 r18_ma25_dratio_n05_000 [-0.079]
06-18 r18_ma25_dratio_n05_000 [-0.079]
06-17 r18_ma25_dratio_n05_000 [-0.079]
06-16 r18_ma25_dratio_000_005 [0.044]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-08 r19_ma50_dratio_000_005 [0.064]
07-07 r19_ma50_dratio_000_005 [0.064]
07-04 r19_ma50_dratio_n05_000 [-0.059]
07-03 r19_ma50_dratio_n05_000 [-0.064]
07-02 r19_ma50_dratio_000_005 [0.059]
07-01 r19_ma50_dratio_000_005 [0.057]
06-30 r19_ma50_dratio_000_005 [0.054]
06-27 r19_ma50_dratio_000_005 [0.052]
06-26 r19_ma50_dratio_n05_000 [-0.074]
06-25 r19_ma50_dratio_n05_000 [-0.079]
06-24 r19_ma50_dratio_n05_000 [-0.084]
06-23 r19_ma50_dratio_n05_000 [-0.089]
06-20 r19_ma50_dratio_n05_000 [-0.094]
06-19 r19_ma50_dratio_n05_000 [-0.101]
06-18 r19_ma50_dratio_n05_000 [-0.104]
06-17 r19_ma50_dratio_n05_000 [-0.109]
06-16 r19_ma50_dratio_000_005 [0.005]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-08 r20_ma75_dratio_000_005 [0.008]
07-07 r20_ma75_dratio_000_005 [0.008]
07-04 r20_ma75_dratio_n05_000 [-0.114]
07-03 r20_ma75_dratio_n05_000 [-0.114]
07-02 r20_ma75_dratio_000_005 [0.01]
07-01 r20_ma75_dratio_000_005 [0.012]
06-30 r20_ma75_dratio_000_005 [0.012]
06-27 r20_ma75_dratio_000_005 [0.125]
06-26 r20_ma75_dratio_000_005 [0.347]
06-25 r20_ma75_dratio_000_005 [0.861]
06-24 r20_ma75_dratio_000_005 [1.371]
06-23 r20_ma75_dratio_000_005 [1.901]
06-20 r20_ma75_dratio_000_005 [2.436]
06-19 r20_ma75_dratio_000_005 [2.973]
06-18 r20_ma75_dratio_000_005 [3.533]
06-17 r20_ma75_dratio_000_005 [4.092]
06-16 r20_ma75_dratio_000_005 [4.799]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.685]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.182]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.306]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.711]
06-16 r21_mrstrength_n002_n001 [-1.137]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.124]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.124]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.124]
06-17 r23_gratio_n0.5_0000 [-0.123]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-08 r24_volaratio_000_0.5 [0.123]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0.124]
07-02 r24_volaratio_000_0.5 [0.247]
07-01 r24_volaratio_000_0.5 [0.123]
06-30 r24_volaratio_000_0.5 [0.123]
06-27 r24_volaratio_000_0.5 [0.123]
06-26 r24_volaratio_000_0.5 [0.124]
06-25 r24_volaratio_000_0.5 [0.124]
06-24 r24_volaratio_000_0.5 [0.124]
06-23 r24_volaratio_000_0.5 [0.124]
06-20 r24_volaratio_000_0.5 [0.124]
06-19 r24_volaratio_000_0.5 [0.124]
06-18 r24_volaratio_000_0.5 [0.124]
06-17 r24_volaratio_000_0.5 [0.124]
06-16 r24_volaratio_000_0.5 [0.124]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.

pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-08 15:30 9384 etc relac 4055 4050 4050 4050 5400 0 0 -34.94
2025-07-07 15:30 9384 etc relac 4050 4050 4050 4050 8300 5 0.124 144.118
2025-07-04 15:30 9384 etc relac 4045 4045 4045 4045 3400 0 0 -38.182