Home
rdate:2025-07-14
[銘柄コード] 1969
[銘柄名] 高砂熱学工業
[銘柄名en] Takasago Thermal Engineering Co., Ltd.
[銘柄概要] 空調工事で首位。民間工事が中心。環境ソリューション企業を志向。海外強化。
[URL] https://www.tte-net.com/index.html
[比較銘柄] 1959(九電工) 1961(三機工) 1979(大気社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,099億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [16.3]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.6]
06-17 r5_per_015_018 [15.6]
06-16 r5_per_015_018 [15.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.63]
07-11 r6_pbr_002_003 [2.58]
07-10 r6_pbr_002_003 [2.6]
07-09 r6_pbr_002_003 [2.61]
07-08 r6_pbr_002_003 [2.59]
07-07 r6_pbr_002_003 [2.56]
07-04 r6_pbr_002_003 [2.53]
07-03 r6_pbr_002_003 [2.52]
07-02 r6_pbr_002_003 [2.6]
07-01 r6_pbr_002_003 [2.6]
06-30 r6_pbr_002_003 [2.57]
06-27 r6_pbr_002_003 [2.51]
06-26 r6_pbr_002_003 [2.51]
06-25 r6_pbr_002_003 [2.46]
06-24 r6_pbr_002_003 [2.49]
06-23 r6_pbr_002_003 [2.52]
06-20 r6_pbr_002_003 [2.5]
06-19 r6_pbr_002_003 [2.53]
06-18 r6_pbr_002_003 [2.48]
06-17 r6_pbr_002_003 [2.47]
06-16 r6_pbr_002_003 [2.5]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.38]
07-11 r7_yield_002_2.5 [2.42]
07-10 r7_yield_002_2.5 [2.41]
07-09 r7_yield_002_2.5 [2.4]
07-08 r7_yield_002_2.5 [2.42]
07-07 r7_yield_002_2.5 [2.45]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_002_2.5 [2.49]
07-02 r7_yield_002_2.5 [2.41]
07-01 r7_yield_002_2.5 [2.41]
06-30 r7_yield_002_2.5 [2.44]
06-27 r7_yield_2.5_003 [2.5]
06-26 r7_yield_2.5_003 [2.5]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_2.5_003 [2.53]
06-23 r7_yield_2.5_003 [2.5]
06-20 r7_yield_2.5_003 [2.52]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_2.5_003 [2.54]
06-17 r7_yield_2.5_003 [2.55]
06-16 r7_yield_2.5_003 [2.51]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.74]
07-11 r8_mratio_1.50_0002 [1.74]
07-10 r8_mratio_1.50_0002 [1.74]
07-09 r8_mratio_1.50_0002 [1.74]
07-08 r8_mratio_0002_0003 [2.15]
07-07 r8_mratio_0002_0003 [2.15]
07-04 r8_mratio_0002_0003 [2.15]
07-03 r8_mratio_0002_0003 [2.15]
07-02 r8_mratio_0002_0003 [2.15]
07-01 r8_mratio_0002_0003 [2.13]
06-30 r8_mratio_0002_0003 [2.13]
06-27 r8_mratio_0002_0003 [2.13]
06-26 r8_mratio_0002_0003 [2.13]
06-25 r8_mratio_0002_0003 [2.13]
06-24 r8_mratio_0002_0003 [2.04]
06-23 r8_mratio_0002_0003 [2.04]
06-20 r8_mratio_0002_0003 [2.04]
06-19 r8_mratio_0002_0003 [2.04]
06-18 r8_mratio_0002_0003 [2.04]
06-17 r8_mratio_1.50_0002 [1.93]
06-16 r8_mratio_1.50_0002 [1.93]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.456]
07-11 r11_rstrength_n0.5_n0.2 [-0.35]
07-10 r11_rstrength_n002_n001 [-1.038]
07-09 r11_rstrength_n0.2_0000 [-0.049]
07-08 r11_rstrength_n0.2_0000 [-0.081]
07-07 r11_rstrength_0001_0002 [1.377]
07-04 r11_rstrength_n001_n0.5 [-0.834]
07-03 r11_rstrength_n001_n0.5 [-0.636]
07-02 r11_rstrength_n0.5_n0.2 [-0.341]
07-01 r11_rstrength_00.2_00.5 [0.418]
06-30 r11_rstrength_0001_0002 [1.654]
06-27 r11_rstrength_00.2_00.5 [0.264]
06-26 r11_rstrength_00.7_0001 [0.815]
06-25 r11_rstrength_n0.5_n0.2 [-0.455]
06-24 r11_rstrength_n002_n001 [-1.489]
06-23 r11_rstrength_n0.5_n0.2 [-0.246]
06-20 r11_rstrength_n0.2_0000 [-0.19]
06-19 r11_rstrength_00.7_0001 [0.728]
06-18 r11_rstrength_00.7_0001 [0.725]
06-17 r11_rstrength_n005_n002 [-2.178]
06-16 r11_rstrength_0002_0005 [2.427]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.723]
07-11 r14_atratio_n001_n0.5 [-0.585]
07-10 r14_atratio_n0.5_0000 [-0.444]
07-09 r14_atratio_00.5_0001 [0.769]
07-08 r14_atratio_0001_0002 [1.331]
07-07 r14_atratio_00.5_0001 [0.915]
07-04 r14_atratio_00.5_0001 [0.604]
07-03 r14_atratio_n003_n002 [-2.958]
07-02 r14_atratio_n0.5_0000 [-0.139]
07-01 r14_atratio_0001_0002 [1.284]
06-30 r14_atratio_0002_0003 [2.443]
06-27 r14_atratio_n0.5_0000 [-0.014]
06-26 r14_atratio_0001_0002 [1.75]
06-25 r14_atratio_n001_n0.5 [-0.57]
06-24 r14_atratio_n002_n001 [-1.27]
06-23 r14_atratio_00.5_0001 [0.815]
06-20 r14_atratio_n001_n0.5 [-0.98]
06-19 r14_atratio_0001_0002 [1.76]
06-18 r14_atratio_0000_00.5 [0.457]
06-17 r14_atratio_n002_n001 [-1.352]
06-16 r14_atratio_0003_0005 [3.958]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.486]
07-11 r15_vratio_n025_0000 [-23.066]
07-10 r15_vratio_0025_0050 [42.442]
07-09 r15_vratio_0000_0025 [17.639]
07-08 r15_vratio_0025_0050 [27.223]
07-07 r15_vratio_0000_0025 [17.762]
07-04 r15_vratio_n075_n050 [-59.994]
07-03 r15_vratio_0050_0075 [62.994]
07-02 r15_vratio_0000_0025 [5.045]
07-01 r15_vratio_n025_0000 [-11.895]
06-30 r15_vratio_n025_0000 [-0.044]
06-27 r15_vratio_0000_0025 [21.225]
06-26 r15_vratio_0000_0025 [1.664]
06-25 r15_vratio_0000_0025 [7.875]
06-24 r15_vratio_n025_0000 [-19.674]
06-23 r15_vratio_n075_n050 [-59.35]
06-20 r15_vratio_0100_0200 [193.833]
06-19 r15_vratio_0000_0025 [13.636]
06-18 r15_vratio_n050_n025 [-38.414]
06-17 r15_vratio_n025_0000 [-24.597]
06-16 r15_vratio_0100_0200 [122.796]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.993]
07-11 r16_ma5_dratio_n05_000 [-0.168]
07-10 r16_ma5_dratio_000_005 [0.812]
07-09 r16_ma5_dratio_000_005 [1.899]
07-08 r16_ma5_dratio_000_005 [1.245]
07-07 r16_ma5_dratio_n05_000 [-0.147]
07-04 r16_ma5_dratio_n05_000 [-1.122]
07-03 r16_ma5_dratio_n05_000 [-1.493]
07-02 r16_ma5_dratio_000_005 [1.616]
07-01 r16_ma5_dratio_000_005 [2.831]
06-30 r16_ma5_dratio_000_005 [2.523]
06-27 r16_ma5_dratio_000_005 [0.544]
06-26 r16_ma5_dratio_000_005 [0.696]
06-25 r16_ma5_dratio_n05_000 [-1.094]
06-24 r16_ma5_dratio_n05_000 [-0.581]
06-23 r16_ma5_dratio_000_005 [0.847]
06-20 r16_ma5_dratio_000_005 [0.166]
06-19 r16_ma5_dratio_000_005 [1.906]
06-18 r16_ma5_dratio_000_005 [1.118]
06-17 r16_ma5_dratio_000_005 [1.38]
06-16 r16_ma5_dratio_000_005 [3.083]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.816]
07-11 r17_ma10_dratio_000_005 [0.335]
07-10 r17_ma10_dratio_000_005 [1.237]
07-09 r17_ma10_dratio_000_005 [2.062]
07-08 r17_ma10_dratio_000_005 [1.876]
07-07 r17_ma10_dratio_000_005 [0.994]
07-04 r17_ma10_dratio_000_005 [0.272]
07-03 r17_ma10_dratio_n05_000 [-0.148]
07-02 r17_ma10_dratio_000_005 [2.92]
07-01 r17_ma10_dratio_000_005 [3.583]
06-30 r17_ma10_dratio_000_005 [2.849]
06-27 r17_ma10_dratio_000_005 [0.697]
06-26 r17_ma10_dratio_000_005 [1.152]
06-25 r17_ma10_dratio_n05_000 [-0.138]
06-24 r17_ma10_dratio_000_005 [0.762]
06-23 r17_ma10_dratio_000_005 [2.289]
06-20 r17_ma10_dratio_000_005 [1.785]
06-19 r17_ma10_dratio_000_005 [3.121]
06-18 r17_ma10_dratio_000_005 [1.679]
06-17 r17_ma10_dratio_000_005 [1.472]
06-16 r17_ma10_dratio_000_005 [3.126]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.558]
07-11 r18_ma25_dratio_000_005 [3.112]
07-10 r18_ma25_dratio_000_005 [4.008]
07-09 r18_ma25_dratio_000_005 [4.754]
07-08 r18_ma25_dratio_000_005 [4.295]
07-07 r18_ma25_dratio_000_005 [3.25]
07-04 r18_ma25_dratio_000_005 [2.549]
07-03 r18_ma25_dratio_000_005 [2.142]
07-02 r18_ma25_dratio_005_007 [5.458]
07-01 r18_ma25_dratio_005_007 [5.978]
06-30 r18_ma25_dratio_000_005 [4.998]
06-27 r18_ma25_dratio_000_005 [2.808]
06-26 r18_ma25_dratio_000_005 [3.036]
06-25 r18_ma25_dratio_000_005 [1.684]
06-24 r18_ma25_dratio_000_005 [2.638]
06-23 r18_ma25_dratio_000_005 [4.312]
06-20 r18_ma25_dratio_000_005 [3.835]
06-19 r18_ma25_dratio_005_007 [5.194]
06-18 r18_ma25_dratio_000_005 [3.784]
06-17 r18_ma25_dratio_000_005 [3.577]
06-16 r18_ma25_dratio_005_007 [5.152]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.896]
07-11 r19_ma50_dratio_005_007 [6.342]
07-10 r19_ma50_dratio_007_010 [7.229]
07-09 r19_ma50_dratio_007_010 [8.025]
07-08 r19_ma50_dratio_007_010 [7.638]
07-07 r19_ma50_dratio_005_007 [6.657]
07-04 r19_ma50_dratio_005_007 [6.039]
07-03 r19_ma50_dratio_005_007 [5.794]
07-02 r19_ma50_dratio_007_010 [9.414]
07-01 r19_ma50_dratio_010_015 [10.053]
06-30 r19_ma50_dratio_007_010 [9.221]
06-27 r19_ma50_dratio_007_010 [7.105]
06-26 r19_ma50_dratio_007_010 [7.573]
06-25 r19_ma50_dratio_005_007 [6.166]
06-24 r19_ma50_dratio_007_010 [7.193]
06-23 r19_ma50_dratio_007_010 [9.025]
06-20 r19_ma50_dratio_007_010 [8.7]
06-19 r19_ma50_dratio_010_015 [10.317]
06-18 r19_ma50_dratio_007_010 [9.067]
06-17 r19_ma50_dratio_007_010 [9.081]
06-16 r19_ma50_dratio_010_015 [11.012]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.849]
07-11 r20_ma75_dratio_010_015 [12.28]
07-10 r20_ma75_dratio_010_015 [13.272]
07-09 r20_ma75_dratio_010_015 [14.122]
07-08 r20_ma75_dratio_010_015 [13.609]
07-07 r20_ma75_dratio_010_015 [12.428]
07-04 r20_ma75_dratio_010_015 [11.695]
07-03 r20_ma75_dratio_010_015 [11.357]
07-02 r20_ma75_dratio_015_020 [15.128]
07-01 r20_ma75_dratio_015_020 [15.732]
06-30 r20_ma75_dratio_010_015 [14.719]
06-27 r20_ma75_dratio_010_015 [12.465]
06-26 r20_ma75_dratio_010_015 [12.92]
06-25 r20_ma75_dratio_010_015 [11.365]
06-24 r20_ma75_dratio_010_015 [12.355]
06-23 r20_ma75_dratio_010_015 [14.19]
06-20 r20_ma75_dratio_010_015 [13.679]
06-19 r20_ma75_dratio_015_020 [15.195]
06-18 r20_ma75_dratio_010_015 [13.634]
06-17 r20_ma75_dratio_010_015 [13.498]
06-16 r20_ma75_dratio_015_020 [15.414]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.001]
07-11 r21_mrstrength_n0.5_n0.2 [-0.392]
07-10 r21_mrstrength_n0.2_0000 [-0.005]
07-09 r21_mrstrength_00.2_00.5 [0.435]
07-08 r21_mrstrength_0001_0002 [1.076]
07-07 r21_mrstrength_0001_0002 [1.476]
07-04 r21_mrstrength_00.5_00.7 [0.541]
07-03 r21_mrstrength_n005_n002 [-3.017]
07-02 r21_mrstrength_00.2_00.5 [0.421]
07-01 r21_mrstrength_0002_0005 [2.522]
06-30 r21_mrstrength_0001_0002 [1.605]
06-27 r21_mrstrength_n002_n001 [-1.444]
06-26 r21_mrstrength_0000_00.2 [0.1]
06-25 r21_mrstrength_n001_n0.5 [-0.961]
06-24 r21_mrstrength_n005_n002 [-2.408]
06-23 r21_mrstrength_00.7_0001 [0.943]
06-20 r21_mrstrength_n001_n0.5 [-0.759]
06-19 r21_mrstrength_0002_0005 [2.78]
06-18 r21_mrstrength_n0.5_n0.2 [-0.447]
06-17 r21_mrstrength_n002_n001 [-1.94]
06-16 r21_mrstrength_0002_0005 [2.697]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.009]
07-11 r23_gratio_00.5_0001 [0.543]
07-10 r23_gratio_00.5_0001 [0.79]
07-09 r23_gratio_n0.5_0000 [-0.224]
07-08 r23_gratio_0000_00.5 [0.453]
07-07 r23_gratio_0000_00.5 [0.443]
07-04 r23_gratio_0001_0002 [1.064]
07-03 r23_gratio_0000_00.5 [0.488]
07-02 r23_gratio_n001_n0.5 [-0.683]
07-01 r23_gratio_n0.5_0000 [-0.099]
06-30 r23_gratio_0001_0002 [1.258]
06-27 r23_gratio_0000_00.5 [0.014]
06-26 r23_gratio_n0.5_0000 [-0.309]
06-25 r23_gratio_0001_0002 [1.155]
06-24 r23_gratio_00.5_0001 [0.881]
06-23 r23_gratio_n0.5_0000 [-0.306]
06-20 r23_gratio_n001_n0.5 [-0.821]
06-19 r23_gratio_0001_0002 [1.173]
06-18 r23_gratio_n0.5_0000 [-0.118]
06-17 r23_gratio_n0.5_0000 [-0.392]
06-16 r23_gratio_0001_0002 [1.511]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.258]
07-11 r24_volaratio_003_004 [3.078]
07-10 r24_volaratio_002_2.5 [2.171]
07-09 r24_volaratio_1.5_002 [1.941]
07-08 r24_volaratio_002_2.5 [2.249]
07-07 r24_volaratio_001_1.5 [1.244]
07-04 r24_volaratio_1.5_002 [1.541]
07-03 r24_volaratio_005_007 [6.072]
07-02 r24_volaratio_1.5_002 [1.98]
07-01 r24_volaratio_002_2.5 [2.367]
06-30 r24_volaratio_1.5_002 [1.758]
06-27 r24_volaratio_1.5_002 [1.705]
06-26 r24_volaratio_2.5_003 [2.626]
06-25 r24_volaratio_2.5_003 [2.942]
06-24 r24_volaratio_002_2.5 [2.179]
06-23 r24_volaratio_003_004 [3.168]
06-20 r24_volaratio_001_1.5 [1.479]
06-19 r24_volaratio_001_1.5 [1.477]
06-18 r24_volaratio_1.5_002 [1.519]
06-17 r24_volaratio_1.5_002 [1.549]
06-16 r24_volaratio_003_004 [3.505]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1969 etc relac 7291 7130 7209 7260 234100 123 1.723 -12.486 -0.278
2025-07-11 15:30 1969 etc relac 7333 7114 7218 7137 267500 -42 -0.585 -23.066 -0.193
2025-07-10 15:30 1969 etc relac 7294 7139 7268 7179 347700 -32 -0.444 42.442 -0.439
2025-07-09 15:30 1969 etc relac 7248 7110 7140 7211 244100 55 0.769 17.639 0.334
2025-07-08 15:30 1969 etc relac 7182 7024 7094 7156 207500 94 1.331 27.223 0.255
2025-07-07 15:30 1969 etc relac 7080 6993 7029 7062 163100 64 0.915 17.762 -0.561
2025-07-04 15:30 1969 etc relac 7050 6943 7030 6998 138500 42 0.604 -59.994 0.063
2025-07-03 15:30 1969 etc relac 7215 6802 7203 6956 346200 -212 -2.958 62.994 0.059
2025-07-02 15:30 1969 etc relac 7264 7123 7129 7168 212400 -10 -0.139 5.045 -0.56
2025-07-01 15:30 1969 etc relac 7221 7054 7080 7178 202200 91 1.284 -11.895 -1.238
2025-06-30 15:30 1969 etc relac 7119 6996 7005 7087 229500 169 2.443 -0.044 0.838
2025-06-27 15:30 1969 etc relac 6980 6863 6920 6918 229600 -1 -0.014 21.225 1.43
2025-06-26 15:30 1969 etc relac 6957 6779 6779 6919 189400 119 1.75 1.664 1.65
2025-06-25 15:30 1969 etc relac 6963 6764 6918 6800 186300 -39 -0.57 7.875 0.391
2025-06-24 15:30 1969 etc relac 6988 6839 6988 6839 172700 -88 -1.27 -19.674 1.138
2025-06-23 15:30 1969 etc relac 7067 6850 6850 6927 215000 56 0.815 -59.35 -0.128
2025-06-20 15:30 1969 etc relac 6930 6829 6882 6871 528900 -68 -0.98 193.833 -0.221
2025-06-19 15:30 1969 etc relac 6939 6838 6899 6939 180000 120 1.76 13.636 -1.02
2025-06-18 15:30 1969 etc relac 6883 6780 6780 6819 158400 31 0.457 -38.414 0.904
2025-06-17 15:30 1969 etc relac 6885 6780 6854 6788 257200 -93 -1.352 -24.597 0.588
2025-06-16 15:30 1969 etc relac 6940 6705 6719 6881 341100 262 3.958 122.796 1.261


relastats
r24_volaratio_2.5_003rdate
0.013 2025-07-14
0.343 2025-07-11
1.003 2025-07-09
0.86 2025-07-08
-0.1 2025-07-07
-0.048 2025-07-04
-0.065 2025-07-03
-0.613 2025-07-02
-0.871 2025-07-01
0.314 2025-06-30
0.005 2025-06-27
0.159 2025-06-26
0.065 2025-06-25
0.562 2025-06-24
-0.45 2025-06-23
-0.693 2025-06-20
-0.014 2025-06-19
0.723 2025-06-18
0.556 2025-06-17
0.512 2025-06-16

相関係数1969 (5.51%:5.51%)
(3%:3%) 日経平均 0.635
(1.74%:1.74%) r24_volaratio_2.5_003 0.198