Home
rdate:2025-07-14
[銘柄コード] 2139
[銘柄名] 中広
[銘柄名en] CHUCO CO.,LTD.
[銘柄概要] 岐阜、名古屋の広告代理店中堅。地域密着型無料情報誌発行。FCで全国。
[URL] https://chuco.co.jp/
[比較銘柄] 2156(セーラー広告) 6195(ホープ) 6543(日宣)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.2億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.54]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.53]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.55]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.54]
06-30 r6_pbr_1.4_1.6 [1.5]
06-27 r6_pbr_1.4_1.6 [1.5]
06-26 r6_pbr_1.4_1.6 [1.49]
06-25 r6_pbr_1.4_1.6 [1.49]
06-24 r6_pbr_1.4_1.6 [1.48]
06-23 r6_pbr_1.4_1.6 [1.45]
06-20 r6_pbr_1.4_1.6 [1.46]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.45]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.63]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.64]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.61]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.67]
07-02 r7_yield_2.5_003 [2.66]
07-01 r7_yield_2.5_003 [2.61]
06-30 r7_yield_2.5_003 [2.69]
06-27 r7_yield_2.5_003 [2.69]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.7]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.78]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.76]
06-18 r7_yield_2.5_003 [2.78]
06-17 r7_yield_2.5_003 [2.79]
06-16 r7_yield_2.5_003 [2.78]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [37.52]
07-11 r8_mratio_0020_0050 [37.52]
07-10 r8_mratio_0020_0050 [37.52]
07-09 r8_mratio_0020_0050 [37.52]
07-08 r8_mratio_0050_0100 [60.8]
07-07 r8_mratio_0050_0100 [60.8]
07-04 r8_mratio_0050_0100 [60.8]
07-03 r8_mratio_0050_0100 [60.8]
07-02 r8_mratio_0050_0100 [60.8]
07-01 r8_mratio_0050_0100 [62.57]
06-30 r8_mratio_0050_0100 [62.57]
06-27 r8_mratio_0050_0100 [62.57]
06-26 r8_mratio_0050_0100 [62.57]
06-25 r8_mratio_0050_0100 [62.57]
06-24 r8_mratio_0050_0100 [65.54]
06-23 r8_mratio_0050_0100 [65.54]
06-20 r8_mratio_0050_0100 [65.54]
06-19 r8_mratio_0050_0100 [65.54]
06-18 r8_mratio_0050_0100 [65.54]
06-17 r8_mratio_0020_0050 [47.62]
06-16 r8_mratio_0020_0050 [47.62]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.595]
07-11 r11_rstrength_0001_0002 [1.96]
07-10 r11_rstrength_0000_00.2 [0.03]
07-09 r11_rstrength_n005_n002 [-2.696]
07-08 r11_rstrength_0000_00.2 [0.107]
07-07 r11_rstrength_0001_0002 [1.701]
07-04 r11_rstrength_n0.2_0000 [-0.197]
07-03 r11_rstrength_n001_n0.5 [-0.535]
07-02 r11_rstrength_n001_n0.5 [-0.716]
07-01 r11_rstrength_0002_0005 [3.627]
06-30 r11_rstrength_00.2_00.5 [0.244]
06-27 r11_rstrength_00.7_0001 [0.845]
06-26 r11_rstrength_n001_n0.5 [-0.511]
06-25 r11_rstrength_0002_0005 [2.129]
06-24 r11_rstrength_00.2_00.5 [0.486]
06-23 r11_rstrength_n0.2_0000 [-0.033]
06-20 r11_rstrength_n001_n0.5 [-0.734]
06-19 r11_rstrength_00.2_00.5 [0.371]
06-18 r11_rstrength_00.5_00.7 [0.514]
06-17 r11_rstrength_00.7_0001 [0.978]
06-16 r11_rstrength_n001_n0.5 [-0.569]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.868]
07-11 r14_atratio_0001_0002 [1.096]
07-10 r14_atratio_0000_00.5 [0.22]
07-09 r14_atratio_n002_n001 [-1.087]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.77]
07-04 r14_atratio_0000_00.5 [0.444]
07-03 r14_atratio_n0.5_0000 [-0.222]
07-02 r14_atratio_n002_n001 [-1.743]
07-01 r14_atratio_0002_0003 [2.915]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.677]
06-26 r14_atratio_n0.5_0000 [-0.225]
06-25 r14_atratio_0001_0002 [1.139]
06-24 r14_atratio_0001_0002 [1.62]
06-23 r14_atratio_n0.5_0000 [-0.231]
06-20 r14_atratio_n0.5_0000 [-0.46]
06-19 r14_atratio_00.5_0001 [0.694]
06-18 r14_atratio_0000_00.5 [0.465]
06-17 r14_atratio_n0.5_0000 [-0.232]
06-16 r14_atratio_00.5_0001 [0.701]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [185.714]
07-11 r15_vratio_n025_0000 [-6.667]
07-10 r15_vratio_n050_n025 [-31.818]
07-09 r15_vratio_n050_n025 [-38.889]
07-08 r15_vratio_0000_0025 [9.091]
07-07 r15_vratio_n025_0000 [-8.333]
07-04 r15_vratio_0000_0025 [9.091]
07-03 r15_vratio_n025_0000 [-5.714]
07-02 r15_vratio_n100_n075 [-89.264]
07-01 r15_vratio_1000_2000 [1615.789]
06-30 r15_vratio_n075_n050 [-52.5]
06-27 r15_vratio_0000_0025 [17.647]
06-26 r15_vratio_n050_n025 [-44.262]
06-25 r15_vratio_0025_0050 [45.238]
06-24 r15_vratio_0100_0200 [162.5]
06-23 r15_vratio_n050_n025 [-27.273]
06-20 r15_vratio_n075_n050 [-71.429]
06-19 r15_vratio_0200_0300 [220.833]
06-18 r15_vratio_0000_0025 [4.348]
06-17 r15_vratio_n025_0000 [-23.333]
06-16 r15_vratio_n025_0000 [-25]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.175]
07-11 r16_ma5_dratio_000_005 [0.567]
07-10 r16_ma5_dratio_n05_000 [-0.131]
07-09 r16_ma5_dratio_n05_000 [-0.088]
07-08 r16_ma5_dratio_000_005 [1.188]
07-07 r16_ma5_dratio_000_005 [1.232]
07-04 r16_ma5_dratio_000_005 [0.089]
07-03 r16_ma5_dratio_n05_000 [-0.089]
07-02 r16_ma5_dratio_000_005 [0.445]
07-01 r16_ma5_dratio_000_005 [2.547]
06-30 r16_ma5_dratio_000_005 [0.541]
06-27 r16_ma5_dratio_000_005 [1.18]
06-26 r16_ma5_dratio_000_005 [1.095]
06-25 r16_ma5_dratio_000_005 [1.695]
06-24 r16_ma5_dratio_000_005 [1.105]
06-23 r16_ma5_dratio_n05_000 [-0.093]
06-20 r16_ma5_dratio_000_005 [0.185]
06-19 r16_ma5_dratio_000_005 [0.881]
06-18 r16_ma5_dratio_000_005 [0.605]
06-17 r16_ma5_dratio_000_005 [0.373]
06-16 r16_ma5_dratio_000_005 [0.842]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.197]
07-11 r17_ma10_dratio_000_005 [1.319]
07-10 r17_ma10_dratio_000_005 [0.551]
07-09 r17_ma10_dratio_000_005 [0.619]
07-08 r17_ma10_dratio_000_005 [1.973]
07-07 r17_ma10_dratio_000_005 [2.45]
07-04 r17_ma10_dratio_000_005 [1.3]
07-03 r17_ma10_dratio_000_005 [1.283]
07-02 r17_ma10_dratio_000_005 [1.852]
07-01 r17_ma10_dratio_000_005 [4.105]
06-30 r17_ma10_dratio_000_005 [1.826]
06-27 r17_ma10_dratio_000_005 [2.176]
06-26 r17_ma10_dratio_000_005 [1.909]
06-25 r17_ma10_dratio_000_005 [2.54]
06-24 r17_ma10_dratio_000_005 [1.785]
06-23 r17_ma10_dratio_000_005 [0.488]
06-20 r17_ma10_dratio_000_005 [0.932]
06-19 r17_ma10_dratio_000_005 [1.707]
06-18 r17_ma10_dratio_000_005 [1.361]
06-17 r17_ma10_dratio_000_005 [1.129]
06-16 r17_ma10_dratio_000_005 [1.675]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.132]
07-11 r18_ma25_dratio_000_005 [4.355]
07-10 r18_ma25_dratio_000_005 [3.608]
07-09 r18_ma25_dratio_000_005 [3.72]
07-08 r18_ma25_dratio_005_007 [5.177]
07-07 r18_ma25_dratio_005_007 [5.592]
07-04 r18_ma25_dratio_000_005 [4.109]
07-03 r18_ma25_dratio_000_005 [3.916]
07-02 r18_ma25_dratio_000_005 [4.437]
07-01 r18_ma25_dratio_005_007 [6.645]
06-30 r18_ma25_dratio_000_005 [4.04]
06-27 r18_ma25_dratio_000_005 [4.323]
06-26 r18_ma25_dratio_000_005 [3.893]
06-25 r18_ma25_dratio_000_005 [4.382]
06-24 r18_ma25_dratio_000_005 [3.489]
06-23 r18_ma25_dratio_000_005 [2.05]
06-20 r18_ma25_dratio_000_005 [2.442]
06-19 r18_ma25_dratio_000_005 [3.042]
06-18 r18_ma25_dratio_000_005 [2.486]
06-17 r18_ma25_dratio_000_005 [2.128]
06-16 r18_ma25_dratio_000_005 [2.463]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.954]
07-11 r19_ma50_dratio_007_010 [7.04]
07-10 r19_ma50_dratio_005_007 [6.071]
07-09 r19_ma50_dratio_005_007 [6.011]
07-08 r19_ma50_dratio_007_010 [7.346]
07-07 r19_ma50_dratio_007_010 [7.577]
07-04 r19_ma50_dratio_005_007 [5.929]
07-03 r19_ma50_dratio_005_007 [5.639]
07-02 r19_ma50_dratio_005_007 [6.063]
07-01 r19_ma50_dratio_007_010 [8.148]
06-30 r19_ma50_dratio_005_007 [5.343]
06-27 r19_ma50_dratio_005_007 [5.507]
06-26 r19_ma50_dratio_000_005 [4.971]
06-25 r19_ma50_dratio_005_007 [5.418]
06-24 r19_ma50_dratio_000_005 [4.409]
06-23 r19_ma50_dratio_000_005 [2.872]
06-20 r19_ma50_dratio_000_005 [3.248]
06-19 r19_ma50_dratio_000_005 [3.878]
06-18 r19_ma50_dratio_000_005 [3.364]
06-17 r19_ma50_dratio_000_005 [2.989]
06-16 r19_ma50_dratio_000_005 [3.278]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.183]
07-11 r20_ma75_dratio_007_010 [8.152]
07-10 r20_ma75_dratio_007_010 [7.022]
07-09 r20_ma75_dratio_005_007 [6.824]
07-08 r20_ma75_dratio_007_010 [8.032]
07-07 r20_ma75_dratio_007_010 [8.083]
07-04 r20_ma75_dratio_005_007 [6.26]
07-03 r20_ma75_dratio_005_007 [5.819]
07-02 r20_ma75_dratio_005_007 [6.074]
07-01 r20_ma75_dratio_007_010 [7.987]
06-30 r20_ma75_dratio_000_005 [4.984]
06-27 r20_ma75_dratio_000_005 [4.991]
06-26 r20_ma75_dratio_000_005 [4.284]
06-25 r20_ma75_dratio_000_005 [4.507]
06-24 r20_ma75_dratio_000_005 [3.32]
06-23 r20_ma75_dratio_000_005 [1.65]
06-20 r20_ma75_dratio_000_005 [1.844]
06-19 r20_ma75_dratio_000_005 [2.269]
06-18 r20_ma75_dratio_000_005 [1.539]
06-17 r20_ma75_dratio_000_005 [1.027]
06-16 r20_ma75_dratio_000_005 [1.218]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.59]
07-11 r21_mrstrength_0001_0002 [1.289]
07-10 r21_mrstrength_00.5_00.7 [0.659]
07-09 r21_mrstrength_n002_n001 [-1.421]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.331]
07-04 r21_mrstrength_00.2_00.5 [0.381]
07-03 r21_mrstrength_n0.5_n0.2 [-0.281]
07-02 r21_mrstrength_n002_n001 [-1.183]
07-01 r21_mrstrength_0002_0005 [4.153]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.753]
06-26 r21_mrstrength_n002_n001 [-1.875]
06-25 r21_mrstrength_00.7_0001 [0.748]
06-24 r21_mrstrength_00.2_00.5 [0.482]
06-23 r21_mrstrength_n0.2_0000 [-0.103]
06-20 r21_mrstrength_n0.5_n0.2 [-0.239]
06-19 r21_mrstrength_0001_0002 [1.714]
06-18 r21_mrstrength_n0.5_n0.2 [-0.439]
06-17 r21_mrstrength_n001_n0.5 [-0.82]
06-16 r21_mrstrength_n001_n0.5 [-0.56]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.868]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.22]
07-09 r23_gratio_n001_n0.5 [-0.652]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.743]
07-01 r23_gratio_n0.5_0000 [-0.224]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.677]
06-26 r23_gratio_0000_00.5 [0.225]
06-25 r23_gratio_0000_00.5 [0.456]
06-24 r23_gratio_00.5_0001 [0.694]
06-23 r23_gratio_n0.5_0000 [-0.462]
06-20 r23_gratio_0000_00.5 [0.23]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.698]
06-17 r23_gratio_0000_00.5 [0.232]
06-16 r23_gratio_0000_00.5 [0.467]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.877]
07-11 r24_volaratio_001_1.5 [1.096]
07-10 r24_volaratio_0.5_001 [0.658]
07-09 r24_volaratio_001_1.5 [1.099]
07-08 r24_volaratio_0.5_001 [0.871]
07-07 r24_volaratio_1.5_002 [1.77]
07-04 r24_volaratio_0.5_001 [0.667]
07-03 r24_volaratio_000_0.5 [0.444]
07-02 r24_volaratio_1.5_002 [1.778]
07-01 r24_volaratio_005_007 [5.882]
06-30 r24_volaratio_000_0.5 [0.448]
06-27 r24_volaratio_001_1.5 [1.134]
06-26 r24_volaratio_0.5_001 [0.907]
06-25 r24_volaratio_001_1.5 [1.37]
06-24 r24_volaratio_1.5_002 [1.617]
06-23 r24_volaratio_000_0.5 [0.232]
06-20 r24_volaratio_0.5_001 [0.926]
06-19 r24_volaratio_1.5_002 [1.869]
06-18 r24_volaratio_0.5_001 [0.932]
06-17 r24_volaratio_001_1.5 [1.168]
06-16 r24_volaratio_0.5_001 [0.701]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2139 etc relac 460 456 457 457 4000 -4 -0.868 185.714 -0.278
2025-07-11 15:12 2139 etc relac 461 456 456 461 1400 5 1.096 -6.667 -0.193
2025-07-10 14:35 2139 etc relac 459 456 456 456 1500 1 0.22 -31.818 -0.439
2025-07-09 13:33 2139 etc relac 460 455 457 455 2200 -5 -1.087 -38.889 0.334
2025-07-08 15:04 2139 etc relac 463 459 460 460 3600 0 0 9.091 0.255
2025-07-07 15:30 2139 etc relac 460 452 452 460 3300 8 1.77 -8.333 -0.561
2025-07-04 15:15 2139 etc relac 453 450 450 452 3600 2 0.444 9.091 0.063
2025-07-03 15:30 2139 etc relac 452 450 451 450 3300 -1 -0.222 -5.714 0.059
2025-07-02 15:30 2139 etc relac 458 450 451 451 3500 -8 -1.743 -89.264 -0.56
2025-07-01 15:30 2139 etc relac 468 442 445 459 32600 13 2.915 1615.789 -1.238
2025-06-30 13:16 2139 etc relac 448 446 446 446 1900 0 0 -52.5 0.838
2025-06-27 15:22 2139 etc relac 446 441 446 446 4000 3 0.677 17.647 1.43
2025-06-26 15:30 2139 etc relac 445 441 445 443 3400 -1 -0.225 -44.262 1.65
2025-06-25 15:06 2139 etc relac 444 438 441 444 6100 5 1.139 45.238 0.391
2025-06-24 14:27 2139 etc relac 440 433 435 439 4200 7 1.62 162.5 1.138
2025-06-23 14:29 2139 etc relac 432 431 431 432 1600 -1 -0.231 -27.273 -0.128
2025-06-20 15:30 2139 etc relac 436 432 436 433 2200 -2 -0.46 -71.429 -0.221
2025-06-19 15:30 2139 etc relac 436 428 432 435 7700 3 0.694 220.833 -1.02
2025-06-18 14:11 2139 etc relac 433 429 433 432 2400 2 0.465 4.348 0.904
2025-06-17 15:30 2139 etc relac 433 428 432 430 2300 -1 -0.232 -23.333 0.588
2025-06-16 15:30 2139 etc relac 431 428 430 431 3000 3 0.701 -25 1.261


relastats
r2_広告代理店rdate
0.391 2025-07-14
0.295 2025-07-11
0.325 2025-07-10
2.196 2025-07-09
-0.379 2025-07-08
0.263 2025-07-07
0.281 2025-07-04
-0.331 2025-07-03
-1.073 2025-07-02
-2.151 2025-07-01
0.724 2025-06-30
-0.335 2025-06-27
-0.104 2025-06-26
-0.237 2025-06-25
0.85 2025-06-24
-0.964 2025-06-23
-0.021 2025-06-20
-0.357 2025-06-19
0.247 2025-06-18
0.367 2025-06-17
0.818 2025-06-16

相関係数2139 (6.03%:6.03%)
(3%:3%) 日経平均 0.766
(-0.08%:-0.08%) r2_広告代理店 -0.628