Home
rdate:2025-07-14
[銘柄コード] 2395
[銘柄名] 新日本科学
[銘柄名en] SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.
[銘柄概要] 前臨床試験受託で国内首位。基礎研究から受託。製剤に注力。再生医療も。
[URL] https://snbl.com/
[比較銘柄] 2370(メディネット) 4544(ＨＵグループ) 4681(リゾートトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 581億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.7]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [16.7]
06-27 r5_per_015_018 [16.3]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [16.5]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.49]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.49]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.4_1.6 [1.49]
06-30 r6_pbr_1.4_1.6 [1.48]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.4_1.6 [1.42]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.43]
06-19 r6_pbr_1.4_1.6 [1.42]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.42]
06-16 r6_pbr_1.2_1.4 [1.39]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.58]
07-11 r7_yield_3.5_004 [3.6]
07-10 r7_yield_3.5_004 [3.6]
07-09 r7_yield_3.5_004 [3.56]
07-08 r7_yield_3.5_004 [3.5]
07-07 r7_yield_3.5_004 [3.51]
07-04 r7_yield_003_3.5 [3.49]
07-03 r7_yield_003_3.5 [3.49]
07-02 r7_yield_3.5_004 [3.58]
07-01 r7_yield_003_3.5 [3.49]
06-30 r7_yield_3.5_004 [3.52]
06-27 r7_yield_3.5_004 [3.6]
06-26 r7_yield_3.5_004 [3.67]
06-25 r7_yield_3.5_004 [3.68]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.66]
06-20 r7_yield_3.5_004 [3.64]
06-19 r7_yield_3.5_004 [3.66]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.67]
06-16 r7_yield_3.5_004 [3.74]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.52]
07-11 r8_mratio_0020_0050 [46.52]
07-10 r8_mratio_0020_0050 [46.52]
07-09 r8_mratio_0020_0050 [46.52]
07-08 r8_mratio_0020_0050 [49.38]
07-07 r8_mratio_0020_0050 [49.38]
07-04 r8_mratio_0020_0050 [49.38]
07-03 r8_mratio_0020_0050 [49.38]
07-02 r8_mratio_0020_0050 [49.38]
07-01 r8_mratio_0020_0050 [49.09]
06-30 r8_mratio_0020_0050 [49.09]
06-27 r8_mratio_0020_0050 [49.09]
06-26 r8_mratio_0020_0050 [49.09]
06-25 r8_mratio_0020_0050 [49.09]
06-24 r8_mratio_0050_0100 [64.37]
06-23 r8_mratio_0050_0100 [64.37]
06-20 r8_mratio_0050_0100 [64.37]
06-19 r8_mratio_0050_0100 [64.37]
06-18 r8_mratio_0050_0100 [64.37]
06-17 r8_mratio_0050_0100 [78.52]
06-16 r8_mratio_0050_0100 [78.52]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.015]
07-11 r11_rstrength_00.7_0001 [0.854]
07-10 r11_rstrength_n005_n002 [-3.241]
07-09 r11_rstrength_n002_n001 [-1.763]
07-08 r11_rstrength_n0.2_0000 [-0.062]
07-07 r11_rstrength_n001_n0.5 [-0.515]
07-04 r11_rstrength_00.2_00.5 [0.403]
07-03 r11_rstrength_n0.2_0000 [-0.015]
07-02 r11_rstrength_n001_n0.5 [-0.715]
07-01 r11_rstrength_0002_0005 [3.04]
06-30 r11_rstrength_n0.5_n0.2 [-0.245]
06-27 r11_rstrength_0002_0005 [2.338]
06-26 r11_rstrength_n005_n002 [-3.438]
06-25 r11_rstrength_0002_0005 [2.348]
06-24 r11_rstrength_n010_n005 [-7.834]
06-23 r11_rstrength_n0.5_n0.2 [-0.433]
06-20 r11_rstrength_00.2_00.5 [0.497]
06-19 r11_rstrength_n005_n002 [-2.322]
06-18 r11_rstrength_n0.2_0000 [-0.076]
06-17 r11_rstrength_00.2_00.5 [0.372]
06-16 r11_rstrength_n001_n0.5 [-0.925]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.577]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.281]
07-09 r14_atratio_n002_n001 [-1.748]
07-08 r14_atratio_0000_00.5 [0.492]
07-07 r14_atratio_n001_n0.5 [-0.628]
07-04 r14_atratio_n0.5_0000 [-0.07]
07-03 r14_atratio_0002_0003 [2.504]
07-02 r14_atratio_n003_n002 [-2.442]
07-01 r14_atratio_00.5_0001 [0.844]
06-30 r14_atratio_0002_0003 [2.451]
06-27 r14_atratio_0001_0002 [1.761]
06-26 r14_atratio_0000_00.5 [0.221]
06-25 r14_atratio_n0.5_0000 [-0.073]
06-24 r14_atratio_n0.5_0000 [-0.293]
06-23 r14_atratio_n001_n0.5 [-0.51]
06-20 r14_atratio_0000_00.5 [0.439]
06-19 r14_atratio_n003_n002 [-2.637]
06-18 r14_atratio_0002_0003 [2.859]
06-17 r14_atratio_0001_0002 [1.943]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.482]
07-11 r15_vratio_0000_0025 [9.451]
07-10 r15_vratio_n025_0000 [-1.248]
07-09 r15_vratio_0050_0075 [68.004]
07-08 r15_vratio_n050_n025 [-31.779]
07-07 r15_vratio_n025_0000 [-3.539]
07-04 r15_vratio_n075_n050 [-51.043]
07-03 r15_vratio_0025_0050 [32.13]
07-02 r15_vratio_n025_0000 [-5.048]
07-01 r15_vratio_n025_0000 [-1.631]
06-30 r15_vratio_0000_0025 [5.507]
06-27 r15_vratio_0075_0100 [96.469]
06-26 r15_vratio_0000_0025 [15.941]
06-25 r15_vratio_n050_n025 [-33.372]
06-24 r15_vratio_n025_0000 [-24.463]
06-23 r15_vratio_n050_n025 [-38.666]
06-20 r15_vratio_0075_0100 [85.671]
06-19 r15_vratio_n050_n025 [-46.799]
06-18 r15_vratio_0000_0025 [21.805]
06-17 r15_vratio_0100_0200 [111.134]
06-16 r15_vratio_n050_n025 [-34.73]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.414]
07-11 r16_ma5_dratio_n05_000 [-1.379]
07-10 r16_ma5_dratio_n05_000 [-2.006]
07-09 r16_ma5_dratio_n05_000 [-1.376]
07-08 r16_ma5_dratio_000_005 [0.478]
07-07 r16_ma5_dratio_n05_000 [-0.056]
07-04 r16_ma5_dratio_000_005 [0.604]
07-03 r16_ma5_dratio_000_005 [1.315]
07-02 r16_ma5_dratio_n05_000 [-0.171]
07-01 r16_ma5_dratio_000_005 [2.886]
06-30 r16_ma5_dratio_000_005 [3.091]
06-27 r16_ma5_dratio_000_005 [1.448]
06-26 r16_ma5_dratio_n05_000 [-0.088]
06-25 r16_ma5_dratio_n05_000 [-0.352]
06-24 r16_ma5_dratio_n05_000 [-0.903]
06-23 r16_ma5_dratio_n05_000 [-0.655]
06-20 r16_ma5_dratio_000_005 [0.248]
06-19 r16_ma5_dratio_000_005 [0.308]
06-18 r16_ma5_dratio_000_005 [3.314]
06-17 r16_ma5_dratio_000_005 [1.217]
06-16 r16_ma5_dratio_000_005 [0.195]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.225]
07-11 r17_ma10_dratio_n05_000 [-1.972]
07-10 r17_ma10_dratio_n05_000 [-1.972]
07-09 r17_ma10_dratio_n05_000 [-0.531]
07-08 r17_ma10_dratio_000_005 [1.562]
07-07 r17_ma10_dratio_000_005 [1.563]
07-04 r17_ma10_dratio_000_005 [2.63]
07-03 r17_ma10_dratio_000_005 [3.145]
07-02 r17_ma10_dratio_000_005 [1.114]
07-01 r17_ma10_dratio_000_005 [3.608]
06-30 r17_ma10_dratio_000_005 [3.255]
06-27 r17_ma10_dratio_000_005 [1.396]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_n05_000 [-0.103]
06-24 r17_ma10_dratio_000_005 [0.037]
06-23 r17_ma10_dratio_000_005 [0.76]
06-20 r17_ma10_dratio_000_005 [1.901]
06-19 r17_ma10_dratio_000_005 [2.077]
06-18 r17_ma10_dratio_000_005 [4.976]
06-17 r17_ma10_dratio_000_005 [2.711]
06-16 r17_ma10_dratio_000_005 [1.012]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.906]
07-11 r18_ma25_dratio_000_005 [0.656]
07-10 r18_ma25_dratio_000_005 [0.94]
07-09 r18_ma25_dratio_000_005 [2.363]
07-08 r18_ma25_dratio_000_005 [4.45]
07-07 r18_ma25_dratio_000_005 [4.243]
07-04 r18_ma25_dratio_005_007 [5.152]
07-03 r18_ma25_dratio_005_007 [5.461]
07-02 r18_ma25_dratio_000_005 [3.225]
07-01 r18_ma25_dratio_005_007 [6.063]
06-30 r18_ma25_dratio_005_007 [5.469]
06-27 r18_ma25_dratio_000_005 [3.409]
06-26 r18_ma25_dratio_000_005 [1.975]
06-25 r18_ma25_dratio_000_005 [2.01]
06-24 r18_ma25_dratio_000_005 [2.337]
06-23 r18_ma25_dratio_000_005 [2.867]
06-20 r18_ma25_dratio_000_005 [3.613]
06-19 r18_ma25_dratio_000_005 [3.344]
06-18 r18_ma25_dratio_005_007 [6.256]
06-17 r18_ma25_dratio_000_005 [3.434]
06-16 r18_ma25_dratio_000_005 [1.385]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.388]
07-11 r19_ma50_dratio_000_005 [1.548]
07-10 r19_ma50_dratio_000_005 [1.479]
07-09 r19_ma50_dratio_000_005 [2.769]
07-08 r19_ma50_dratio_000_005 [4.653]
07-07 r19_ma50_dratio_000_005 [4.382]
07-04 r19_ma50_dratio_005_007 [5.286]
07-03 r19_ma50_dratio_005_007 [5.621]
07-02 r19_ma50_dratio_000_005 [3.305]
07-01 r19_ma50_dratio_005_007 [6.084]
06-30 r19_ma50_dratio_005_007 [5.495]
06-27 r19_ma50_dratio_000_005 [3.258]
06-26 r19_ma50_dratio_000_005 [1.663]
06-25 r19_ma50_dratio_000_005 [1.591]
06-24 r19_ma50_dratio_000_005 [1.815]
06-23 r19_ma50_dratio_000_005 [2.064]
06-20 r19_ma50_dratio_000_005 [2.705]
06-19 r19_ma50_dratio_000_005 [2.281]
06-18 r19_ma50_dratio_005_007 [5.345]
06-17 r19_ma50_dratio_000_005 [2.567]
06-16 r19_ma50_dratio_000_005 [0.635]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.956]
07-11 r20_ma75_dratio_000_005 [2.245]
07-10 r20_ma75_dratio_000_005 [2.118]
07-09 r20_ma75_dratio_000_005 [3.312]
07-08 r20_ma75_dratio_005_007 [5.012]
07-07 r20_ma75_dratio_000_005 [4.374]
07-04 r20_ma75_dratio_000_005 [4.888]
07-03 r20_ma75_dratio_000_005 [4.824]
07-02 r20_ma75_dratio_000_005 [2.158]
07-01 r20_ma75_dratio_000_005 [4.583]
06-30 r20_ma75_dratio_000_005 [3.623]
06-27 r20_ma75_dratio_000_005 [1.124]
06-26 r20_ma75_dratio_n05_000 [-0.726]
06-25 r20_ma75_dratio_n05_000 [-1.039]
06-24 r20_ma75_dratio_n05_000 [-0.994]
06-23 r20_ma75_dratio_n05_000 [-0.754]
06-20 r20_ma75_dratio_n05_000 [-0.301]
06-19 r20_ma75_dratio_n05_000 [-0.85]
06-18 r20_ma75_dratio_000_005 [1.719]
06-17 r20_ma75_dratio_n05_000 [-1.215]
06-16 r20_ma75_dratio_n05_000 [-3.23]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.855]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.842]
07-09 r21_mrstrength_n005_n002 [-2.082]
07-08 r21_mrstrength_00.2_00.5 [0.237]
07-07 r21_mrstrength_n0.2_0000 [-0.067]
07-04 r21_mrstrength_n0.2_0000 [-0.133]
07-03 r21_mrstrength_0002_0005 [2.445]
07-02 r21_mrstrength_n002_n001 [-1.882]
07-01 r21_mrstrength_0002_0005 [2.082]
06-30 r21_mrstrength_0001_0002 [1.613]
06-27 r21_mrstrength_00.2_00.5 [0.331]
06-26 r21_mrstrength_n002_n001 [-1.429]
06-25 r21_mrstrength_n0.5_n0.2 [-0.464]
06-24 r21_mrstrength_n002_n001 [-1.431]
06-23 r21_mrstrength_n0.5_n0.2 [-0.382]
06-20 r21_mrstrength_00.5_00.7 [0.66]
06-19 r21_mrstrength_n002_n001 [-1.617]
06-18 r21_mrstrength_0001_0002 [1.955]
06-17 r21_mrstrength_0001_0002 [1.355]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.865]
07-11 r23_gratio_n0.5_0000 [-0.216]
07-10 r23_gratio_0000_00.5 [0.071]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.07]
07-07 r23_gratio_0000_00.5 [0.209]
07-04 r23_gratio_0000_00.5 [0.209]
07-03 r23_gratio_00.5_0001 [0.644]
07-02 r23_gratio_n0.5_0000 [-0.488]
07-01 r23_gratio_n0.5_0000 [-0.281]
06-30 r23_gratio_0000_00.5 [0.288]
06-27 r23_gratio_00.5_0001 [0.514]
06-26 r23_gratio_0000_00.5 [0.074]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.659]
06-23 r23_gratio_n001_n0.5 [-0.656]
06-20 r23_gratio_n0.5_0000 [-0.073]
06-19 r23_gratio_n0.5_0000 [-0.214]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.523]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.335]
07-11 r24_volaratio_002_2.5 [2.101]
07-10 r24_volaratio_002_2.5 [2.379]
07-09 r24_volaratio_1.5_002 [1.852]
07-08 r24_volaratio_001_1.5 [1.195]
07-07 r24_volaratio_001_1.5 [1.477]
07-04 r24_volaratio_002_2.5 [2.202]
07-03 r24_volaratio_003_004 [3.698]
07-02 r24_volaratio_003_004 [3.648]
07-01 r24_volaratio_002_2.5 [2.496]
06-30 r24_volaratio_2.5_003 [2.808]
06-27 r24_volaratio_002_2.5 [2.482]
06-26 r24_volaratio_001_1.5 [1.401]
06-25 r24_volaratio_001_1.5 [1.183]
06-24 r24_volaratio_001_1.5 [1.398]
06-23 r24_volaratio_1.5_002 [1.79]
06-20 r24_volaratio_2.5_003 [2.93]
06-19 r24_volaratio_003_004 [3.159]
06-18 r24_volaratio_2.5_003 [2.859]
06-17 r24_volaratio_2.5_003 [2.681]
06-16 r24_volaratio_001_1.5 [1.433]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2395 etc relac 1420 1361 1375 1395 289800 8 0.577 45.482 -0.278
2025-07-11 15:30 2395 etc relac 1409 1380 1384 1387 199200 0 0 9.451 -0.193
2025-07-10 15:30 2395 etc relac 1420 1387 1406 1387 182000 -18 -1.281 -1.248 -0.439
2025-07-09 15:30 2395 etc relac 1430 1404 1430 1405 184300 -25 -1.748 68.004 0.334
2025-07-08 15:30 2395 etc relac 1439 1422 1424 1430 109700 7 0.492 -31.779 0.255
2025-07-07 15:30 2395 etc relac 1443 1422 1435 1423 160800 -9 -0.628 -3.539 -0.561
2025-07-04 15:30 2395 etc relac 1439 1408 1436 1432 166700 -1 -0.07 -51.043 0.063
2025-07-03 15:30 2395 etc relac 1458 1406 1407 1433 340500 35 2.504 32.13 0.059
2025-07-02 15:30 2395 etc relac 1449 1398 1426 1398 257700 -35 -2.442 -5.048 -0.56
2025-07-01 15:30 2395 etc relac 1437 1402 1417 1433 271400 12 0.844 -1.631 -1.238
2025-06-30 15:30 2395 etc relac 1428 1389 1391 1421 275900 34 2.451 5.507 0.838
2025-06-27 15:30 2395 etc relac 1404 1370 1370 1387 261500 24 1.761 96.469 1.43
2025-06-26 15:30 2395 etc relac 1375 1356 1361 1363 133100 3 0.221 15.941 1.65
2025-06-25 15:30 2395 etc relac 1368 1352 1361 1360 114800 -1 -0.073 -33.372 0.391
2025-06-24 15:30 2395 etc relac 1378 1359 1374 1361 172300 -4 -0.293 -24.463 1.138
2025-06-23 15:30 2395 etc relac 1365 1341 1363 1365 228100 -7 -0.51 -38.666 -0.128
2025-06-20 15:30 2395 etc relac 1405 1365 1365 1372 371900 6 0.439 85.671 -0.221
2025-06-19 15:30 2395 etc relac 1404 1361 1400 1366 200300 -37 -2.637 -46.799 -1.02
2025-06-18 15:30 2395 etc relac 1403 1364 1364 1403 376500 39 2.859 21.805 0.904
2025-06-17 15:30 2395 etc relac 1379 1343 1345 1364 309100 26 1.943 111.134 0.588
2025-06-16 15:30 2395 etc relac 1345 1326 1338 1338 146400 0 0 -34.73 1.261


relastats
r15_vratio_0100_0200rdate
0.531 2025-07-14
0.783 2025-07-11
1.692 2025-07-09
1.178 2025-07-08
0.518 2025-07-07
0.707 2025-07-04
0.293 2025-07-03
-0.538 2025-07-02
0.119 2025-07-01
0.598 2025-06-30
0.484 2025-06-27
0.764 2025-06-26
0.746 2025-06-25
1.406 2025-06-24
-0.086 2025-06-23
-0.38 2025-06-20
0.479 2025-06-19
1.023 2025-06-18
2.053 2025-06-17
1.471 2025-06-16

相関係数2395 (4.26%:4.26%)
(3%:3%) 日経平均 0.744
(13.08%:13.08%) r15_vratio_0100_0200 0.546