Home
rdate:2025-07-14
[銘柄コード] 2435
[銘柄名] シダー
[銘柄名en] CEDAR.Co.,Ltd
[銘柄概要] 介護サービス中堅。有料老人ホームと両輪。リハビリに特色。九州から全国展開へ。
[URL] http://www.cedar-web.com/
[比較銘柄] 2373(ケア２１) 2374(セントケア) 2425(ケアサービス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.6_1.8 [1.65]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_1.6_1.8 [1.69]
07-09 r6_pbr_1.6_1.8 [1.73]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.4_1.6 [1.59]
07-02 r6_pbr_1.4_1.6 [1.59]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.4_1.6 [1.59]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.59]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.57]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.4_1.6 [1.59]
06-18 r6_pbr_1.4_1.6 [1.59]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.4_1.6 [1.59]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_002_2.5 [2.26]
07-10 r7_yield_2.5_003 [2.69]
07-09 r7_yield_2.5_003 [2.62]
07-08 r7_yield_2.5_003 [2.84]
07-07 r7_yield_2.5_003 [2.86]
07-04 r7_yield_2.5_003 [2.84]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.87]
06-30 r7_yield_2.5_003 [2.84]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.87]
06-25 r7_yield_2.5_003 [2.86]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.88]
06-19 r7_yield_2.5_003 [2.84]
06-18 r7_yield_2.5_003 [2.84]
06-17 r7_yield_2.5_003 [2.78]
06-16 r7_yield_2.5_003 [2.84]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.27]
07-11 r8_mratio_0010_0020 [10.27]
07-10 r8_mratio_0010_0020 [10.27]
07-09 r8_mratio_0010_0020 [10.27]
07-08 r8_mratio_0005_0010 [8.01]
07-07 r8_mratio_0005_0010 [8.01]
07-04 r8_mratio_0005_0010 [8.01]
07-03 r8_mratio_0005_0010 [8.01]
07-02 r8_mratio_0005_0010 [8.01]
07-01 r8_mratio_0005_0010 [7.52]
06-30 r8_mratio_0005_0010 [7.52]
06-27 r8_mratio_0005_0010 [7.52]
06-26 r8_mratio_0005_0010 [7.52]
06-25 r8_mratio_0005_0010 [7.52]
06-24 r8_mratio_0005_0010 [6.58]
06-23 r8_mratio_0005_0010 [6.58]
06-20 r8_mratio_0005_0010 [6.58]
06-19 r8_mratio_0005_0010 [6.58]
06-18 r8_mratio_0005_0010 [6.58]
06-17 r8_mratio_0005_0010 [6.62]
06-16 r8_mratio_0005_0010 [6.62]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_m000_n010 [-18.285]
07-11 r11_rstrength_0010_p000 [18.274]
07-10 r11_rstrength_n005_n002 [-2.4]
07-09 r11_rstrength_0005_0010 [8.066]
07-08 r11_rstrength_00.2_00.5 [0.387]
07-07 r11_rstrength_n0.5_n0.2 [-0.285]
07-04 r11_rstrength_0000_00.2 [0.082]
07-03 r11_rstrength_0000_00.2 [0.034]
07-02 r11_rstrength_00.2_00.5 [0.453]
07-01 r11_rstrength_n001_n0.5 [-0.888]
06-30 r11_rstrength_0001_0002 [1.511]
06-27 r11_rstrength_0000_00.2 [0.198]
06-26 r11_rstrength_n001_n0.5 [-0.8]
06-25 r11_rstrength_0000_00.2 [0.081]
06-24 r11_rstrength_00.2_00.5 [0.229]
06-23 r11_rstrength_00.7_0001 [0.762]
06-20 r11_rstrength_n001_n0.5 [-0.783]
06-19 r11_rstrength_n0.2_0000 [-0.16]
06-18 r11_rstrength_n005_n002 [-2.607]
06-17 r11_rstrength_0001_0002 [1.905]
06-16 r11_rstrength_n002_n001 [-1.115]
 16:53 15 -11.862 559.435 5.987 -5.023 -3.749 -0.976
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_m000_n010 [-17.358]
07-11 r14_atratio_0015_p000 [18.834]
07-10 r14_atratio_n003_n002 [-2.62]
07-09 r14_atratio_0005_0010 [8.531]
07-08 r14_atratio_0000_00.5 [0.476]
07-07 r14_atratio_n0.5_0000 [-0.474]
07-04 r14_atratio_0000_00.5 [0.476]
07-03 r14_atratio_n0.5_0000 [-0.474]
07-02 r14_atratio_00.5_0001 [0.957]
07-01 r14_atratio_n001_n0.5 [-0.948]
06-30 r14_atratio_00.5_0001 [0.957]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.476]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.962]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.422]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n003_n002 [-2.315]
06-17 r14_atratio_0002_0003 [2.37]
06-16 r14_atratio_n0.5_0000 [-0.472]
 16:55 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
出来高前日比 r15 07-14 r15_vratio_0100_0200 [117.497]
07-11 r15_vratio_0500_1000 [623.829]
07-10 r15_vratio_n050_n025 [-26.552]
07-09 r15_vratio_2000_p000 [5178.462]
07-08 r15_vratio_n025_0000 [-10.959]
07-07 r15_vratio_n075_n050 [-51.495]
07-04 r15_vratio_0000_0025 [12.313]
07-03 r15_vratio_n050_n025 [-37.383]
07-02 r15_vratio_n075_n050 [-53.929]
07-01 r15_vratio_0100_0200 [133.417]
06-30 r15_vratio_0050_0075 [69.362]
06-27 r15_vratio_n025_0000 [-11.985]
06-26 r15_vratio_n050_n025 [-40.929]
06-25 r15_vratio_0025_0050 [27.684]
06-24 r15_vratio_n050_n025 [-43.087]
06-23 r15_vratio_0000_0025 [1.138]
06-20 r15_vratio_0050_0075 [66.667]
06-19 r15_vratio_n100_n075 [-85.334]
06-18 r15_vratio_n050_n025 [-26.195]
06-17 r15_vratio_0100_0200 [123.688]
06-16 r15_vratio_0100_0200 [123.46]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.534]
07-11 r16_ma5_dratio_015_020 [16.432]
07-10 r16_ma5_dratio_000_005 [2.86]
07-09 r16_ma5_dratio_005_007 [6.909]
07-08 r16_ma5_dratio_000_005 [0.19]
07-07 r16_ma5_dratio_n05_000 [-0.095]
07-04 r16_ma5_dratio_000_005 [0.285]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.572]
07-01 r16_ma5_dratio_n05_000 [-0.286]
06-30 r16_ma5_dratio_000_005 [0.572]
06-27 r16_ma5_dratio_n05_000 [-0.096]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.287]
06-24 r16_ma5_dratio_000_005 [0.191]
06-23 r16_ma5_dratio_n05_000 [-1.328]
06-20 r16_ma5_dratio_n05_000 [-1.608]
06-19 r16_ma5_dratio_n05_000 [-0.566]
06-18 r16_ma5_dratio_n05_000 [-1.032]
06-17 r16_ma5_dratio_000_005 [1.029]
06-16 r16_ma5_dratio_n05_000 [-1.217]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.364]
07-11 r17_ma10_dratio_020_030 [21.005]
07-10 r17_ma10_dratio_000_005 [4.499]
07-09 r17_ma10_dratio_007_010 [8.019]
07-08 r17_ma10_dratio_000_005 [0.428]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_000_005 [0.572]
07-03 r17_ma10_dratio_000_005 [0.239]
07-02 r17_ma10_dratio_000_005 [0.668]
07-01 r17_ma10_dratio_n05_000 [-0.286]
06-30 r17_ma10_dratio_000_005 [0.333]
06-27 r17_ma10_dratio_n05_000 [-0.618]
06-26 r17_ma10_dratio_n05_000 [-0.76]
06-25 r17_ma10_dratio_n05_000 [-0.615]
06-24 r17_ma10_dratio_n05_000 [-0.803]
06-23 r17_ma10_dratio_n05_000 [-1.979]
06-20 r17_ma10_dratio_n05_000 [-2.072]
06-19 r17_ma10_dratio_n05_000 [-0.753]
06-18 r17_ma10_dratio_n05_000 [-0.892]
06-17 r17_ma10_dratio_000_005 [1.076]
06-16 r17_ma10_dratio_n05_000 [-1.448]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.974]
07-11 r18_ma25_dratio_020_030 [23.601]
07-10 r18_ma25_dratio_005_007 [5.09]
07-09 r18_ma25_dratio_007_010 [8.1]
07-08 r18_ma25_dratio_n05_000 [-0.208]
07-07 r18_ma25_dratio_n05_000 [-0.85]
07-04 r18_ma25_dratio_n05_000 [-0.453]
07-03 r18_ma25_dratio_n05_000 [-0.925]
07-02 r18_ma25_dratio_n05_000 [-0.434]
07-01 r18_ma25_dratio_n05_000 [-1.359]
06-30 r18_ma25_dratio_n05_000 [-0.453]
06-27 r18_ma25_dratio_n05_000 [-1.434]
06-26 r18_ma25_dratio_n05_000 [-1.582]
06-25 r18_ma25_dratio_n05_000 [-2.162]
06-24 r18_ma25_dratio_n05_000 [-4.58]
06-23 r18_ma25_dratio_n07_n05 [-6.441]
06-20 r18_ma25_dratio_n10_n07 [-7.06]
06-19 r18_ma25_dratio_n07_n05 [-5.5]
06-18 r18_ma25_dratio_n07_n05 [-5.194]
06-17 r18_ma25_dratio_n05_000 [-2.685]
06-16 r18_ma25_dratio_n05_000 [-4.628]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.551]
07-11 r19_ma50_dratio_020_030 [21.66]
07-10 r19_ma50_dratio_000_005 [2.822]
07-09 r19_ma50_dratio_005_007 [5.637]
07-08 r19_ma50_dratio_n05_000 [-2.567]
07-07 r19_ma50_dratio_n05_000 [-3.083]
07-04 r19_ma50_dratio_n05_000 [-2.648]
07-03 r19_ma50_dratio_n05_000 [-3.145]
07-02 r19_ma50_dratio_n05_000 [-2.711]
07-01 r19_ma50_dratio_n05_000 [-3.678]
06-30 r19_ma50_dratio_n05_000 [-2.783]
06-27 r19_ma50_dratio_n05_000 [-3.696]
06-26 r19_ma50_dratio_n05_000 [-3.722]
06-25 r19_ma50_dratio_n05_000 [-3.226]
06-24 r19_ma50_dratio_n05_000 [-3.208]
06-23 r19_ma50_dratio_n05_000 [-4.121]
06-20 r19_ma50_dratio_n05_000 [-3.953]
06-19 r19_ma50_dratio_n05_000 [-2.468]
06-18 r19_ma50_dratio_n05_000 [-2.188]
06-17 r19_ma50_dratio_000_005 [0.288]
06-16 r19_ma50_dratio_n05_000 [-2.088]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.953]
07-11 r20_ma75_dratio_020_030 [21.91]
07-10 r20_ma75_dratio_000_005 [2.67]
07-09 r20_ma75_dratio_005_007 [5.245]
07-08 r20_ma75_dratio_n05_000 [-3.14]
07-07 r20_ma75_dratio_n05_000 [-3.817]
07-04 r20_ma75_dratio_n05_000 [-3.583]
07-03 r20_ma75_dratio_n05_000 [-4.261]
07-02 r20_ma75_dratio_n05_000 [-4.021]
07-01 r20_ma75_dratio_n07_n05 [-5.132]
06-30 r20_ma75_dratio_n05_000 [-4.438]
06-27 r20_ma75_dratio_n07_n05 [-5.544]
06-26 r20_ma75_dratio_n07_n05 [-5.771]
06-25 r20_ma75_dratio_n07_n05 [-5.593]
06-24 r20_ma75_dratio_n07_n05 [-5.7]
06-23 r20_ma75_dratio_n07_n05 [-6.665]
06-20 r20_ma75_dratio_n07_n05 [-6.749]
06-19 r20_ma75_dratio_n07_n05 [-5.488]
06-18 r20_ma75_dratio_n07_n05 [-5.545]
06-17 r20_ma75_dratio_n05_000 [-3.382]
06-16 r20_ma75_dratio_n07_n05 [-5.652]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_m000_n010 [-17.08]
07-11 r21_mrstrength_0010_p000 [19.027]
07-10 r21_mrstrength_n005_n002 [-2.181]
07-09 r21_mrstrength_0005_0010 [8.197]
07-08 r21_mrstrength_00.2_00.5 [0.221]
07-07 r21_mrstrength_0000_00.2 [0.087]
07-04 r21_mrstrength_00.2_00.5 [0.413]
07-03 r21_mrstrength_n001_n0.5 [-0.533]
07-02 r21_mrstrength_0001_0002 [1.517]
07-01 r21_mrstrength_00.2_00.5 [0.29]
06-30 r21_mrstrength_0000_00.2 [0.119]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.126]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.176]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.201]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-3.219]
06-17 r21_mrstrength_0001_0002 [1.782]
06-16 r21_mrstrength_n002_n001 [-1.733]
 16:57 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
GUGD率 r23 07-14 r23_gratio_0005_0010 [6.038]
07-11 r23_gratio_00.5_0001 [0.897]
07-10 r23_gratio_n002_n001 [-1.747]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.476]
07-07 r23_gratio_n0.5_0000 [-0.474]
07-04 r23_gratio_0000_00.5 [0.476]
07-03 r23_gratio_n0.5_0000 [-0.474]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.478]
06-27 r23_gratio_0000_00.5 [0.478]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.474]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.474]
06-16 r23_gratio_n0.5_0000 [-0.472]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_025_0p0 [41.346]
07-11 r24_volaratio_025_0p0 [25.561]
07-10 r24_volaratio_005_007 [5.963]
07-09 r24_volaratio_007_010 [9.048]
07-08 r24_volaratio_0.5_001 [0.957]
07-07 r24_volaratio_0.5_001 [0.957]
07-04 r24_volaratio_0.5_001 [0.957]
07-03 r24_volaratio_001_1.5 [1.442]
07-02 r24_volaratio_001_1.5 [1.442]
07-01 r24_volaratio_001_1.5 [1.442]
06-30 r24_volaratio_0.5_001 [0.957]
06-27 r24_volaratio_0.5_001 [0.962]
06-26 r24_volaratio_1.5_002 [1.932]
06-25 r24_volaratio_0.5_001 [0.957]
06-24 r24_volaratio_0.5_001 [0.962]
06-23 r24_volaratio_001_1.5 [1.456]
06-20 r24_volaratio_001_1.5 [1.442]
06-19 r24_volaratio_001_1.5 [1.435]
06-18 r24_volaratio_003_004 [3.349]
06-17 r24_volaratio_005_007 [5.189]
06-16 r24_volaratio_002_2.5 [2.404]
 16:58 6 19.146 257.998 20.876 16.495 13.208 9.001
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2435 etc relac 294 208 281 219 7934500 -46 -17.358 117.497 -0.278
2025-07-11 15:30 2435 etc relac 280 223 225 265 3648100 42 18.834 623.829 -0.193
2025-07-10 15:30 2435 etc relac 231 218 225 223 504000 -6 -2.62 -26.552 -0.439
2025-07-09 15:30 2435 etc relac 229 210 211 229 686200 18 8.531 5178.462 0.334
2025-07-08 15:30 2435 etc relac 211 209 211 211 13000 1 0.476 -10.959 0.255
2025-07-07 15:30 2435 etc relac 211 209 210 210 14600 -1 -0.474 -51.495 -0.561
2025-07-04 15:30 2435 etc relac 211 209 211 211 30100 1 0.476 12.313 0.063
2025-07-03 15:30 2435 etc relac 211 208 210 210 26800 -1 -0.474 -37.383 0.059
2025-07-02 15:30 2435 etc relac 211 208 209 211 42800 2 0.957 -53.929 -0.56
2025-07-01 15:30 2435 etc relac 211 208 211 209 92900 -2 -0.948 133.417 -1.238
2025-06-30 15:30 2435 etc relac 211 209 210 211 39800 2 0.957 69.362 0.838
2025-06-27 15:30 2435 etc relac 210 208 210 209 23500 0 0 -11.985 1.43
2025-06-26 15:30 2435 etc relac 211 207 210 209 26700 -1 -0.476 -40.929 1.65
2025-06-25 15:30 2435 etc relac 211 209 210 210 45200 0 0 27.684 0.391
2025-06-24 15:30 2435 etc relac 210 208 208 210 35400 2 0.962 -43.087 1.138
2025-06-23 15:30 2435 etc relac 209 206 208 208 62200 0 0 1.138 -0.128
2025-06-20 15:30 2435 etc relac 211 208 211 208 61500 -3 -1.422 66.667 -0.221
2025-06-19 15:30 2435 etc relac 212 209 212 211 36900 0 0 -85.334 -1.02
2025-06-18 15:30 2435 etc relac 216 209 216 211 251600 -5 -2.315 -26.195 0.904
2025-06-17 15:30 2435 etc relac 223 212 212 216 340900 5 2.37 123.688 0.588
2025-06-16 15:30 2435 etc relac 213 208 211 211 152400 -1 -0.472 123.46 1.261


relastats
r11_rstrength_0000_00.2rdate
0.166 2025-07-14
0.469 2025-07-11
0.734 2025-07-09
0.423 2025-07-08
-0.092 2025-07-07
-0.02 2025-07-04
0.017 2025-07-03
-0.138 2025-07-02
-0.49 2025-07-01
0.208 2025-06-30
0.403 2025-06-27
0.412 2025-06-26
0.011 2025-06-25
0.412 2025-06-24
-0.234 2025-06-23
-0.462 2025-06-20
-0.161 2025-06-19
0.365 2025-06-18
0.272 2025-06-17
0.495 2025-06-16

相関係数2435 (3.79%:3.79%)
(3%:3%) 日経平均 0.149
(2.31%:2.31%) r11_rstrength_0000_00.2 0.674