Home
rdate:2025-07-14
[銘柄コード] 2480
[銘柄名] システム・ロケーション
[銘柄名en] System Location Co.,Ltd.
[銘柄概要] 自動車金融・販売の支援システム主力。中古車データ分析に強み。顧客にリース会社。
[URL] https://www.slc.jp/
[比較銘柄] 2493(イーサポート) 4256(サインド) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 51.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14.2]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.36]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.36]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.36]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.34]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.35]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.63]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.65]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.64]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.65]
07-02 r7_yield_2.5_003 [2.67]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.69]
06-27 r7_yield_2.5_003 [2.68]
06-26 r7_yield_2.5_003 [2.66]
06-25 r7_yield_2.5_003 [2.69]
06-24 r7_yield_2.5_003 [2.66]
06-23 r7_yield_2.5_003 [2.66]
06-20 r7_yield_2.5_003 [2.68]
06-19 r7_yield_2.5_003 [2.71]
06-18 r7_yield_2.5_003 [2.7]
06-17 r7_yield_2.5_003 [2.65]
06-16 r7_yield_2.5_003 [2.69]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.086]
07-11 r11_rstrength_n0.5_n0.2 [-0.456]
07-10 r11_rstrength_n001_n0.5 [-0.788]
07-09 r11_rstrength_n005_n002 [-2.887]
07-08 r11_rstrength_00.7_0001 [0.701]
07-07 r11_rstrength_n001_n0.5 [-0.583]
07-04 r11_rstrength_00.2_00.5 [0.285]
07-03 r11_rstrength_0001_0002 [1.687]
07-02 r11_rstrength_n0.5_n0.2 [-0.349]
07-01 r11_rstrength_n010_n005 [-5.915]
06-30 r11_rstrength_00.7_0001 [0.728]
06-27 r11_rstrength_n005_n002 [-2.267]
06-26 r11_rstrength_00.2_00.5 [0.433]
06-25 r11_rstrength_n001_n0.5 [-0.53]
06-24 r11_rstrength_n002_n001 [-1.287]
06-23 r11_rstrength_00.7_0001 [0.842]
06-20 r11_rstrength_n0.5_n0.2 [-0.252]
06-19 r11_rstrength_n0.2_0000 [-0.116]
06-18 r11_rstrength_n002_n001 [-1.481]
06-17 r11_rstrength_00.5_00.7 [0.645]
06-16 r11_rstrength_0000_00.2 [0.01]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.766]
07-11 r14_atratio_0000_00.5 [0.07]
07-10 r14_atratio_0000_00.5 [0.209]
07-09 r14_atratio_n001_n0.5 [-0.9]
07-08 r14_atratio_0000_00.5 [0.417]
07-07 r14_atratio_00.5_0001 [0.629]
07-04 r14_atratio_n0.5_0000 [-0.418]
07-03 r14_atratio_00.5_0001 [0.985]
07-02 r14_atratio_0000_00.5 [0.353]
07-01 r14_atratio_0000_00.5 [0.141]
06-30 r14_atratio_n0.5_0000 [-0.071]
06-27 r14_atratio_n001_n0.5 [-0.701]
06-26 r14_atratio_00.5_0001 [0.777]
06-25 r14_atratio_n001_n0.5 [-0.98]
06-24 r14_atratio_n0.5_0000 [-0.07]
06-23 r14_atratio_00.5_0001 [0.989]
06-20 r14_atratio_00.5_0001 [0.999]
06-19 r14_atratio_n0.5_0000 [-0.426]
06-18 r14_atratio_n002_n001 [-1.95]
06-17 r14_atratio_0001_0002 [1.556]
06-16 r14_atratio_0000_00.5 [0.071]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.333]
07-11 r15_vratio_0075_0100 [90.909]
07-10 r15_vratio_n025_0000 [-8.333]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_n025_0000 [-5.882]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n025_0000 [-15]
07-02 r15_vratio_0200_0300 [233.333]
07-01 r15_vratio_n100_n075 [-86.364]
06-30 r15_vratio_0100_0200 [144.444]
06-27 r15_vratio_0000_0025 [20]
06-26 r15_vratio_n075_n050 [-62.5]
06-25 r15_vratio_0300_0500 [344.444]
06-24 r15_vratio_n075_n050 [-74.286]
06-23 r15_vratio_0025_0050 [34.615]
06-20 r15_vratio_n025_0000 [-3.704]
06-19 r15_vratio_n075_n050 [-65.823]
06-18 r15_vratio_0100_0200 [107.895]
06-17 r15_vratio_0200_0300 [216.667]
06-16 r15_vratio_n075_n050 [-57.143]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.556]
07-11 r16_ma5_dratio_n05_000 [-0.097]
07-10 r16_ma5_dratio_n05_000 [-0.084]
07-09 r16_ma5_dratio_n05_000 [-0.306]
07-08 r16_ma5_dratio_000_005 [0.739]
07-07 r16_ma5_dratio_000_005 [0.714]
07-04 r16_ma5_dratio_000_005 [0.421]
07-03 r16_ma5_dratio_000_005 [1.041]
07-02 r16_ma5_dratio_000_005 [0.197]
07-01 r16_ma5_dratio_n05_000 [-0.056]
06-30 r16_ma5_dratio_n05_000 [-0.366]
06-27 r16_ma5_dratio_n05_000 [-0.506]
06-26 r16_ma5_dratio_000_005 [0.197]
06-25 r16_ma5_dratio_n05_000 [-0.24]
06-24 r16_ma5_dratio_000_005 [0.847]
06-23 r16_ma5_dratio_000_005 [0.818]
06-20 r16_ma5_dratio_000_005 [0.057]
06-19 r16_ma5_dratio_n05_000 [-0.891]
06-18 r16_ma5_dratio_n05_000 [-0.607]
06-17 r16_ma5_dratio_000_005 [1.398]
06-16 r16_ma5_dratio_000_005 [0.498]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.914]
07-11 r17_ma10_dratio_000_005 [0.37]
07-10 r17_ma10_dratio_000_005 [0.441]
07-09 r17_ma10_dratio_000_005 [0.294]
07-08 r17_ma10_dratio_000_005 [1.325]
07-07 r17_ma10_dratio_000_005 [1.018]
07-04 r17_ma10_dratio_000_005 [0.45]
07-03 r17_ma10_dratio_000_005 [0.97]
07-02 r17_ma10_dratio_000_005 [0.226]
07-01 r17_ma10_dratio_n05_000 [-0.028]
06-30 r17_ma10_dratio_n05_000 [-0.303]
06-27 r17_ma10_dratio_n05_000 [-0.225]
06-26 r17_ma10_dratio_000_005 [0.5]
06-25 r17_ma10_dratio_n05_000 [-0.176]
06-24 r17_ma10_dratio_000_005 [0.875]
06-23 r17_ma10_dratio_000_005 [1.225]
06-20 r17_ma10_dratio_000_005 [0.39]
06-19 r17_ma10_dratio_n05_000 [-0.567]
06-18 r17_ma10_dratio_n05_000 [-0.198]
06-17 r17_ma10_dratio_000_005 [1.736]
06-16 r17_ma10_dratio_000_005 [0.362]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.709]
07-11 r18_ma25_dratio_000_005 [1.047]
07-10 r18_ma25_dratio_000_005 [1.048]
07-09 r18_ma25_dratio_000_005 [0.908]
07-08 r18_ma25_dratio_000_005 [1.872]
07-07 r18_ma25_dratio_000_005 [1.55]
07-04 r18_ma25_dratio_000_005 [0.986]
07-03 r18_ma25_dratio_000_005 [1.444]
07-02 r18_ma25_dratio_000_005 [0.472]
07-01 r18_ma25_dratio_000_005 [0.139]
06-30 r18_ma25_dratio_n05_000 [-0.034]
06-27 r18_ma25_dratio_000_005 [0.006]
06-26 r18_ma25_dratio_000_005 [0.675]
06-25 r18_ma25_dratio_n05_000 [-0.15]
06-24 r18_ma25_dratio_000_005 [0.713]
06-23 r18_ma25_dratio_000_005 [0.721]
06-20 r18_ma25_dratio_n05_000 [-0.414]
06-19 r18_ma25_dratio_n05_000 [-1.498]
06-18 r18_ma25_dratio_n05_000 [-1.215]
06-17 r18_ma25_dratio_000_005 [0.634]
06-16 r18_ma25_dratio_n05_000 [-0.933]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.444]
07-11 r19_ma50_dratio_000_005 [0.718]
07-10 r19_ma50_dratio_000_005 [0.637]
07-09 r19_ma50_dratio_n05_000 [-0.013]
07-08 r19_ma50_dratio_000_005 [0.83]
07-07 r19_ma50_dratio_000_005 [0.468]
07-04 r19_ma50_dratio_n05_000 [-0.131]
07-03 r19_ma50_dratio_000_005 [0.309]
07-02 r19_ma50_dratio_n05_000 [-0.653]
07-01 r19_ma50_dratio_n05_000 [-0.971]
06-30 r19_ma50_dratio_n05_000 [-1.079]
06-27 r19_ma50_dratio_n05_000 [-0.994]
06-26 r19_ma50_dratio_n05_000 [-0.277]
06-25 r19_ma50_dratio_n05_000 [-1.01]
06-24 r19_ma50_dratio_000_005 [0.08]
06-23 r19_ma50_dratio_000_005 [0.188]
06-20 r19_ma50_dratio_n05_000 [-0.704]
06-19 r19_ma50_dratio_n05_000 [-1.635]
06-18 r19_ma50_dratio_n05_000 [-1.106]
06-17 r19_ma50_dratio_000_005 [0.875]
06-16 r19_ma50_dratio_n05_000 [-0.634]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.501]
07-11 r20_ma75_dratio_000_005 [0.68]
07-10 r20_ma75_dratio_000_005 [0.552]
07-09 r20_ma75_dratio_000_005 [0.284]
07-08 r20_ma75_dratio_000_005 [1.124]
07-07 r20_ma75_dratio_000_005 [0.658]
07-04 r20_ma75_dratio_000_005 [0.206]
07-03 r20_ma75_dratio_000_005 [0.815]
07-02 r20_ma75_dratio_000_005 [0.026]
07-01 r20_ma75_dratio_n05_000 [-0.145]
06-30 r20_ma75_dratio_n05_000 [-0.109]
06-27 r20_ma75_dratio_000_005 [0.137]
06-26 r20_ma75_dratio_000_005 [1.022]
06-25 r20_ma75_dratio_000_005 [0.43]
06-24 r20_ma75_dratio_000_005 [1.602]
06-23 r20_ma75_dratio_000_005 [1.872]
06-20 r20_ma75_dratio_000_005 [1.074]
06-19 r20_ma75_dratio_000_005 [0.247]
06-18 r20_ma75_dratio_000_005 [0.836]
06-17 r20_ma75_dratio_000_005 [3.014]
06-16 r20_ma75_dratio_000_005 [1.615]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.044]
07-11 r21_mrstrength_00.2_00.5 [0.263]
07-10 r21_mrstrength_00.5_00.7 [0.648]
07-09 r21_mrstrength_n002_n001 [-1.234]
07-08 r21_mrstrength_0000_00.2 [0.162]
07-07 r21_mrstrength_0001_0002 [1.19]
07-04 r21_mrstrength_n0.5_n0.2 [-0.481]
07-03 r21_mrstrength_00.7_0001 [0.926]
07-02 r21_mrstrength_00.7_0001 [0.913]
07-01 r21_mrstrength_0001_0002 [1.379]
06-30 r21_mrstrength_n001_n0.5 [-0.909]
06-27 r21_mrstrength_n005_n002 [-2.131]
06-26 r21_mrstrength_n001_n0.5 [-0.873]
06-25 r21_mrstrength_n002_n001 [-1.371]
06-24 r21_mrstrength_n002_n001 [-1.208]
06-23 r21_mrstrength_0001_0002 [1.117]
06-20 r21_mrstrength_0001_0002 [1.22]
06-19 r21_mrstrength_00.5_00.7 [0.594]
06-18 r21_mrstrength_n005_n002 [-2.854]
06-17 r21_mrstrength_00.7_0001 [0.968]
06-16 r21_mrstrength_n002_n001 [-1.19]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.766]
07-11 r23_gratio_0000_00.5 [0.07]
07-10 r23_gratio_0000_00.5 [0.07]
07-09 r23_gratio_n002_n001 [-1.038]
07-08 r23_gratio_n001_n0.5 [-0.834]
07-07 r23_gratio_00.5_0001 [0.839]
07-04 r23_gratio_0000_00.5 [0.07]
07-03 r23_gratio_0000_00.5 [0.281]
07-02 r23_gratio_0000_00.5 [0.141]
07-01 r23_gratio_0000_00.5 [0.141]
06-30 r23_gratio_0001_0002 [1.201]
06-27 r23_gratio_0000_00.5 [0.281]
06-26 r23_gratio_0000_00.5 [0.212]
06-25 r23_gratio_0000_00.5 [0.35]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.636]
06-20 r23_gratio_00.5_0001 [0.856]
06-19 r23_gratio_0000_00.5 [0.213]
06-18 r23_gratio_n001_n0.5 [-0.696]
06-17 r23_gratio_0000_00.5 [0.495]
06-16 r23_gratio_0000_00.5 [0.425]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_000_0.5 [0.138]
07-11 r24_volaratio_0.5_001 [0.696]
07-10 r24_volaratio_0.5_001 [0.698]
07-09 r24_volaratio_001_1.5 [1.119]
07-08 r24_volaratio_001_1.5 [1.261]
07-07 r24_volaratio_1.5_002 [1.547]
07-04 r24_volaratio_001_1.5 [1.339]
07-03 r24_volaratio_1.5_002 [1.761]
07-02 r24_volaratio_0.5_001 [0.635]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_001_1.5 [1.415]
06-27 r24_volaratio_0.5_001 [0.989]
06-26 r24_volaratio_0.5_001 [0.777]
06-25 r24_volaratio_001_1.5 [1.414]
06-24 r24_volaratio_0.5_001 [0.633]
06-23 r24_volaratio_001_1.5 [1.06]
06-20 r24_volaratio_0.5_001 [0.996]
06-19 r24_volaratio_001_1.5 [1.213]
06-18 r24_volaratio_1.5_002 [1.562]
06-17 r24_volaratio_001_1.5 [1.478]
06-16 r24_volaratio_0.5_001 [0.923]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2480 etc relac 1447 1445 1447 1447 1400 11 0.766 -33.333 -0.278
2025-07-11 15:30 2480 etc relac 1446 1436 1436 1436 2100 1 0.07 90.909 -0.193
2025-07-10 15:30 2480 etc relac 1443 1433 1433 1435 1100 3 0.209 -8.333 -0.439
2025-07-09 15:30 2480 etc relac 1446 1430 1430 1432 1200 -13 -0.9 -25 0.334
2025-07-08 15:30 2480 etc relac 1445 1427 1427 1445 1600 6 0.417 -5.882 0.255
2025-07-07 15:30 2480 etc relac 1444 1422 1442 1439 1700 9 0.629 0 -0.561
2025-07-04 14:10 2480 etc relac 1438 1419 1437 1430 1700 -6 -0.418 0 0.063
2025-07-03 15:30 2480 etc relac 1445 1420 1426 1436 1700 14 0.985 -15 0.059
2025-07-02 15:30 2480 etc relac 1427 1418 1419 1422 2000 5 0.353 233.333 -0.56
2025-07-01 09:00 2480 etc relac 1417 1417 1417 1417 600 2 0.141 -86.364 -1.238
2025-06-30 15:30 2480 etc relac 1433 1413 1433 1415 4400 -1 -0.071 144.444 0.838
2025-06-27 15:30 2480 etc relac 1430 1416 1430 1416 1800 -10 -0.701 20 1.43
2025-06-26 15:30 2480 etc relac 1426 1415 1418 1426 1500 11 0.777 -62.5 1.65
2025-06-25 15:30 2480 etc relac 1434 1414 1434 1415 4000 -14 -0.98 344.444 0.391
2025-06-24 15:30 2480 etc relac 1430 1421 1430 1429 900 -1 -0.07 -74.286 1.138
2025-06-23 15:30 2480 etc relac 1430 1415 1425 1430 3500 14 0.989 34.615 -0.128
2025-06-20 15:30 2480 etc relac 1420 1406 1414 1416 2600 14 0.999 -3.704 -0.221
2025-06-19 15:30 2480 etc relac 1419 1402 1411 1402 2700 -6 -0.426 -65.823 -1.02
2025-06-18 15:30 2480 etc relac 1430 1408 1426 1408 7900 -28 -1.95 107.895 0.904
2025-06-17 14:57 2480 etc relac 1442 1421 1421 1436 3800 22 1.556 216.667 0.588
2025-06-16 15:30 2480 etc relac 1421 1408 1419 1414 1200 1 0.071 -57.143 1.261


relastats
r19_ma50_dratio_000_005rdate
0.134 2025-07-14
0.399 2025-07-11
0.61 2025-07-09
0.476 2025-07-08
-0.046 2025-07-07
-0.038 2025-07-04
0.021 2025-07-03
-0.221 2025-07-02
-0.441 2025-07-01
0.243 2025-06-30
0.233 2025-06-27
0.303 2025-06-26
-0.046 2025-06-25
0.453 2025-06-24
-0.258 2025-06-23
-0.424 2025-06-20
-0.101 2025-06-19
0.266 2025-06-18
0.186 2025-06-17
0.3 2025-06-16

相関係数2480 (2.33%:2.33%)
(3%:3%) 日経平均 0.246
(1.76%:1.76%) r19_ma50_dratio_000_005 0.377