Home
rdate:2025-07-14
[銘柄コード] 2776
[銘柄名] 新都ホールディングス
[銘柄名en] SHINTO Holdings, Inc.
[銘柄概要] アパレル卸から日中貿易転換。プラ再資源化が収益。買収で金属リサイクル本格化。
[URL] https://www.shintohd.co.jp/
[比較銘柄] 7483(ドウシシャ) 8144(デンキョーＧ) 3168(ＭＥＲＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 65.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_貿易 16:48 1 4.459 49.306 4.914 4.196 4.518
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_作業服 16:48 7 0.713 60.479 1.844 0.804 0.523 0.978
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_注目P [2/88] 17:27 48 1.778 385.46 6.501 1.176 0.962 0.825
06-12 r22_決算注目P [1/34] 17:27 34 1.149 478.683 6.487 0.873 0.856 0.763
06-12 r22_決算予定U [1/52] 17:27 37 1.254 448.242 5.461 0.85 0.675 0.683
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
05-26 r22_ランキングP [1/40] 17:30 40 1.482 -17.416 5.985 5.262 3.477 1.766
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-22 r22_ランキングN [1/33] 17:27 33 1.405 -22.536 5.22 -2.698 -1.57 -0.586
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_100_200 [113]
07-11 r5_per_100_200 [109]
07-10 r5_per_100_200 [103]
07-09 r5_per_100_200 [100]
07-08 r5_per_100_200 [102]
07-07 r5_per_050_100 [91.7]
07-04 r5_per_050_100 [91]
07-03 r5_per_050_100 [90.3]
07-02 r5_per_050_100 [89.6]
07-01 r5_per_050_100 [90.3]
06-30 r5_per_050_100 [92.4]
06-27 r5_per_050_100 [93.1]
06-26 r5_per_050_100 [91]
06-25 r5_per_050_100 [96.5]
06-24 r5_per_050_100 [97.2]
06-23 r5_per_050_100 [94.4]
06-20 r5_per_050_100 [90.4]
06-19 r5_per_050_100 [92.5]
06-18 r5_per_050_100 [90.4]
06-17 r5_per_050_100 [91.8]
06-16 r5_per_050_100 [85.6]
06-13 r5_per_050_100 [82.9]
06-12 r5_per_050_100 [87.7]
06-11 r5_per_050_100 [87.7]
06-10 r5_per_050_100 [86.3]
06-09 r5_per_050_100 [87]
06-06 r5_per_050_100 [87.7]
06-05 r5_per_050_100 [87.7]
06-04 r5_per_050_100 [87.7]
06-03 r5_per_050_100 [91.8]
06-02 r5_per_050_100 [89]
05-30 r5_per_050_100 [89.7]
05-29 r5_per_050_100 [87.7]
05-28 r5_per_050_100 [89]
05-27 r5_per_050_100 [89.7]
05-26 r5_per_050_100 [85.6]
05-23 r5_per_050_100 [84.9]
05-22 r5_per_050_100 [84.2]
05-21 r5_per_050_100 [84.2]
05-20 r5_per_050_100 [89.7]
05-19 r5_per_050_100 [91.1]
05-16 r5_per_050_100 [87]
05-15 r5_per_050_100 [87]
05-14 r5_per_050_100 [87]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_003_005 [4.98]
07-11 r6_pbr_003_005 [4.76]
07-10 r6_pbr_003_005 [4.52]
07-09 r6_pbr_003_005 [4.4]
07-08 r6_pbr_003_005 [4.46]
07-07 r6_pbr_003_005 [4]
07-04 r6_pbr_003_005 [3.97]
07-03 r6_pbr_003_005 [3.94]
07-02 r6_pbr_003_005 [3.91]
07-01 r6_pbr_003_005 [3.94]
06-30 r6_pbr_003_005 [4.04]
06-27 r6_pbr_003_005 [4.07]
06-26 r6_pbr_003_005 [3.97]
06-25 r6_pbr_003_005 [4.22]
06-24 r6_pbr_003_005 [4.25]
06-23 r6_pbr_003_005 [4.13]
06-20 r6_pbr_003_005 [3.94]
06-19 r6_pbr_003_005 [4.03]
06-18 r6_pbr_003_005 [3.94]
06-17 r6_pbr_003_005 [4]
06-16 r6_pbr_003_005 [3.73]
06-13 r6_pbr_003_005 [3.61]
06-12 r6_pbr_003_005 [3.5]
06-11 r6_pbr_003_005 [3.5]
06-10 r6_pbr_003_005 [3.45]
06-09 r6_pbr_003_005 [3.47]
06-06 r6_pbr_003_005 [3.5]
06-05 r6_pbr_003_005 [3.5]
06-04 r6_pbr_003_005 [3.5]
06-03 r6_pbr_003_005 [3.67]
06-02 r6_pbr_003_005 [3.56]
05-30 r6_pbr_003_005 [3.58]
05-29 r6_pbr_003_005 [3.5]
05-28 r6_pbr_003_005 [3.56]
05-27 r6_pbr_003_005 [3.58]
05-26 r6_pbr_003_005 [3.42]
05-23 r6_pbr_003_005 [3.39]
05-22 r6_pbr_003_005 [3.36]
05-21 r6_pbr_003_005 [3.36]
05-20 r6_pbr_003_005 [3.58]
05-19 r6_pbr_003_005 [3.64]
05-16 r6_pbr_003_005 [3.47]
05-15 r6_pbr_003_005 [3.47]
05-14 r6_pbr_003_005 [3.47]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.19]
07-11 r11_rstrength_0005_0010 [5.427]
07-10 r11_rstrength_0002_0005 [2.821]
07-09 r11_rstrength_n005_n002 [-3.125]
07-08 r11_rstrength_0010_p000 [11.154]
07-07 r11_rstrength_00.7_0001 [0.931]
07-04 r11_rstrength_00.7_0001 [0.847]
07-03 r11_rstrength_00.7_0001 [0.783]
07-02 r11_rstrength_n002_n001 [-1.178]
07-01 r11_rstrength_n005_n002 [-2.336]
06-30 r11_rstrength_n002_n001 [-1.251]
06-27 r11_rstrength_0001_0002 [1.457]
06-26 r11_rstrength_n010_n005 [-6.481]
06-25 r11_rstrength_n001_n0.5 [-0.7]
06-24 r11_rstrength_0002_0005 [3.283]
06-23 r11_rstrength_0002_0005 [3.237]
06-20 r11_rstrength_n002_n001 [-1.926]
06-19 r11_rstrength_0002_0005 [2.678]
06-18 r11_rstrength_n002_n001 [-1.891]
06-17 r11_rstrength_0005_0010 [7.581]
06-16 r11_rstrength_0002_0005 [2.139]
06-13 r11_rstrength_n005_n002 [-4.884]
06-12 r11_rstrength_n0.2_0000 [-0.03]
06-11 r11_rstrength_0001_0002 [1.522]
06-10 r11_rstrength_n0.5_n0.2 [-0.37]
06-09 r11_rstrength_n002_n001 [-1.077]
06-06 r11_rstrength_n010_n005 [-5.953]
06-05 r11_rstrength_00.2_00.5 [0.437]
06-04 r11_rstrength_n001_n0.5 [-0.568]
06-03 r11_rstrength_0002_0005 [3.244]
06-02 r11_rstrength_n002_n001 [-1.197]
05-30 r11_rstrength_0002_0005 [2.388]
05-29 r11_rstrength_n002_n001 [-1.962]
05-28 r11_rstrength_n0.5_n0.2 [-0.208]
05-27 r11_rstrength_0002_0005 [4.636]
05-26 r11_rstrength_n0.2_0000 [-0.006]
05-23 r11_rstrength_00.5_00.7 [0.593]
05-22 r11_rstrength_0000_00.2 [0.071]
05-21 r11_rstrength_n010_n005 [-5.95]
05-20 r11_rstrength_n005_n002 [-2.252]
05-19 r11_rstrength_0002_0005 [4.442]
05-16 r11_rstrength_0002_0005 [2.923]
05-15 r11_rstrength_0002_0005 [2.061]
05-14 r11_rstrength_n001_n0.5 [-0.833]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
06-13 r12_settlement_b03_b01 [2025-06-12]
06-12 r12_settlement_000_000 [2025-06-12]
06-11 r12_settlement_a01_a03 [2025-06-12]
06-10 r12_settlement_a01_a03 [2025-06-12]
06-09 r12_settlement_a01_a03 [2025-06-12]
06-06 r12_settlement_a04_a06 [2025-06-12]
06-05 r12_settlement_a07_a09 [2025-06-12]
06-04 r12_settlement_a07_a09 [2025-06-12]
06-03 r12_settlement_a07_a09 [2025-06-12]
06-02 r12_settlement_a10_a12 [2025-06-12]
05-30 r12_settlement_a13_a15 [2025-06-12]
05-29 r12_settlement_a13_a15 [2025-06-12]
05-28 r12_settlement_a13_a15 [2025-06-12]
05-27 r12_settlement_a16_p00 [2025-06-12]
05-26 r12_settlement_a16_p00 [2025-06-12]
05-23 r12_settlement_a16_p00 [2025-06-12]
05-22 r12_settlement_a16_p00 [2025-06-12]
05-21 r12_settlement_a16_p00 [2025-06-12]
05-20 r12_settlement_a16_p00 [2025-06-12]
05-19 r12_settlement_a16_p00 [2025-06-12]
05-16 r12_settlement_a16_p00 [2025-06-12]
05-15 r12_settlement_a16_p00 [2025-06-12]
05-14 r12_settlement_a16_p00 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.459]
07-11 r14_atratio_0005_0010 [5.369]
07-10 r14_atratio_0002_0003 [2.759]
07-09 r14_atratio_n002_n001 [-1.361]
07-08 r14_atratio_0010_0015 [11.364]
07-07 r14_atratio_00.5_0001 [0.763]
07-04 r14_atratio_00.5_0001 [0.769]
07-03 r14_atratio_00.5_0001 [0.775]
07-02 r14_atratio_n001_n0.5 [-0.769]
07-01 r14_atratio_n003_n002 [-2.256]
06-30 r14_atratio_n001_n0.5 [-0.746]
06-27 r14_atratio_0002_0003 [2.29]
06-26 r14_atratio_n010_n005 [-5.755]
06-25 r14_atratio_n001_n0.5 [-0.714]
06-24 r14_atratio_0002_0003 [2.941]
06-23 r14_atratio_0003_0005 [3.03]
06-20 r14_atratio_n003_n002 [-2.222]
06-19 r14_atratio_0002_0003 [2.273]
06-18 r14_atratio_n002_n001 [-1.493]
06-17 r14_atratio_0005_0010 [7.2]
06-16 r14_atratio_0003_0005 [3.306]
06-13 r14_atratio_n010_n005 [-5.469]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0001_0002 [1.587]
06-10 r14_atratio_n001_n0.5 [-0.787]
06-09 r14_atratio_n001_n0.5 [-0.781]
06-06 r14_atratio_n010_n005 [-5.882]
06-05 r14_atratio_0002_0003 [2.256]
06-04 r14_atratio_n001_n0.5 [-0.746]
06-03 r14_atratio_0003_0005 [3.077]
06-02 r14_atratio_n001_n0.5 [-0.763]
05-30 r14_atratio_0002_0003 [2.344]
05-29 r14_atratio_n002_n001 [-1.538]
05-28 r14_atratio_n001_n0.5 [-0.763]
05-27 r14_atratio_0003_0005 [4.8]
05-26 r14_atratio_00.5_0001 [0.806]
05-23 r14_atratio_00.5_0001 [0.813]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n010_n005 [-6.107]
05-20 r14_atratio_n002_n001 [-1.504]
05-19 r14_atratio_0003_0005 [4.724]
05-16 r14_atratio_0003_0005 [3.252]
05-15 r14_atratio_00.5_0001 [0.82]
05-14 r14_atratio_n001_n0.5 [-0.813]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [49.306]
07-11 r15_vratio_0050_0075 [52.544]
07-10 r15_vratio_0000_0025 [1.295]
07-09 r15_vratio_n075_n050 [-58.154]
07-08 r15_vratio_0500_1000 [899.787]
07-07 r15_vratio_0000_0025 [3.967]
07-04 r15_vratio_0200_0300 [272.008]
07-03 r15_vratio_n050_n025 [-44.713]
07-02 r15_vratio_n050_n025 [-32.863]
07-01 r15_vratio_n025_0000 [-20.826]
06-30 r15_vratio_0050_0075 [73.434]
06-27 r15_vratio_n050_n025 [-39.1]
06-26 r15_vratio_0050_0075 [65.431]
06-25 r15_vratio_n075_n050 [-51.544]
06-24 r15_vratio_0100_0200 [106.374]
06-23 r15_vratio_0025_0050 [38.514]
06-20 r15_vratio_n050_n025 [-46.103]
06-19 r15_vratio_n025_0000 [-24.394]
06-18 r15_vratio_0025_0050 [27.141]
06-17 r15_vratio_0100_0200 [106.506]
06-16 r15_vratio_n100_n075 [-80.757]
06-13 r15_vratio_0075_0100 [91.46]
06-12 r15_vratio_0025_0050 [29.829]
06-11 r15_vratio_n025_0000 [-12.275]
06-10 r15_vratio_0000_0025 [11.299]
06-09 r15_vratio_n075_n050 [-54.788]
06-06 r15_vratio_0050_0075 [54.902]
06-05 r15_vratio_0100_0200 [162.8]
06-04 r15_vratio_n050_n025 [-29.826]
06-03 r15_vratio_0025_0050 [43.393]
06-02 r15_vratio_0000_0025 [10.248]
05-30 r15_vratio_n025_0000 [-22.452]
05-29 r15_vratio_0050_0075 [72.042]
05-28 r15_vratio_n050_n025 [-28.746]
05-27 r15_vratio_n025_0000 [-17.335]
05-26 r15_vratio_0025_0050 [26.612]
05-23 r15_vratio_0025_0050 [33.761]
05-22 r15_vratio_n100_n075 [-76.559]
05-21 r15_vratio_0000_0025 [21.389]
05-20 r15_vratio_0025_0050 [33.659]
05-19 r15_vratio_0025_0050 [49.167]
05-16 r15_vratio_0100_0200 [157.092]
05-15 r15_vratio_n075_n050 [-57.999]
05-14 r15_vratio_n075_n050 [-53.453]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.612]
07-11 r16_ma5_dratio_007_010 [7.534]
07-10 r16_ma5_dratio_005_007 [5.824]
07-09 r16_ma5_dratio_005_007 [5.839]
07-08 r16_ma5_dratio_007_010 [9.865]
07-07 r16_ma5_dratio_000_005 [1.227]
07-04 r16_ma5_dratio_000_005 [0.306]
07-03 r16_ma5_dratio_n05_000 [-0.915]
07-02 r16_ma5_dratio_n05_000 [-1.826]
07-01 r16_ma5_dratio_n05_000 [-2.549]
06-30 r16_ma5_dratio_n05_000 [-1.773]
06-27 r16_ma5_dratio_n05_000 [-1.471]
06-26 r16_ma5_dratio_n05_000 [-3.392]
06-25 r16_ma5_dratio_000_005 [1.906]
06-24 r16_ma5_dratio_000_005 [3.704]
06-23 r16_ma5_dratio_000_005 [1.644]
06-20 r16_ma5_dratio_000_005 [0.304]
06-19 r16_ma5_dratio_000_005 [4.328]
06-18 r16_ma5_dratio_000_005 [3.125]
06-17 r16_ma5_dratio_005_007 [5.346]
06-16 r16_ma5_dratio_n05_000 [-0.478]
06-13 r16_ma5_dratio_n05_000 [-3.968]
06-12 r16_ma5_dratio_000_005 [0.471]
06-11 r16_ma5_dratio_n05_000 [-0.775]
06-10 r16_ma5_dratio_n05_000 [-3.077]
06-09 r16_ma5_dratio_n05_000 [-3.495]
06-06 r16_ma5_dratio_n05_000 [-3.177]
06-05 r16_ma5_dratio_000_005 [2.41]
06-04 r16_ma5_dratio_000_005 [1.372]
06-03 r16_ma5_dratio_000_005 [2.603]
06-02 r16_ma5_dratio_000_005 [0]
05-30 r16_ma5_dratio_000_005 [1.55]
05-29 r16_ma5_dratio_000_005 [0.313]
05-28 r16_ma5_dratio_000_005 [2.686]
05-27 r16_ma5_dratio_000_005 [4.633]
05-26 r16_ma5_dratio_n05_000 [-0.16]
05-23 r16_ma5_dratio_n05_000 [-2.208]
05-22 r16_ma5_dratio_n05_000 [-3.454]
05-21 r16_ma5_dratio_n05_000 [-3.454]
05-20 r16_ma5_dratio_000_005 [2.987]
05-19 r16_ma5_dratio_005_007 [5.892]
05-16 r16_ma5_dratio_000_005 [3.252]
05-15 r16_ma5_dratio_000_005 [0.985]
05-14 r16_ma5_dratio_000_005 [0.993]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_015_020 [15.983]
07-11 r17_ma10_dratio_010_015 [13.521]
07-10 r17_ma10_dratio_007_010 [9.559]
07-09 r17_ma10_dratio_007_010 [8.048]
07-08 r17_ma10_dratio_010_015 [10.03]
07-07 r17_ma10_dratio_n05_000 [-0.677]
07-04 r17_ma10_dratio_n05_000 [-1.725]
07-03 r17_ma10_dratio_n05_000 [-2.549]
07-02 r17_ma10_dratio_n05_000 [-3.659]
07-01 r17_ma10_dratio_n05_000 [-3.13]
06-30 r17_ma10_dratio_n05_000 [-1.189]
06-27 r17_ma10_dratio_000_005 [0.149]
06-26 r17_ma10_dratio_n05_000 [-1.132]
06-25 r17_ma10_dratio_005_007 [5.144]
06-24 r17_ma10_dratio_005_007 [6.789]
06-23 r17_ma10_dratio_000_005 [4.857]
06-20 r17_ma10_dratio_000_005 [2.484]
06-19 r17_ma10_dratio_005_007 [5.14]
06-18 r17_ma10_dratio_000_005 [2.724]
06-17 r17_ma10_dratio_000_005 [4.199]
06-16 r17_ma10_dratio_n05_000 [-2.799]
06-13 r17_ma10_dratio_n07_n05 [-6.274]
06-12 r17_ma10_dratio_n05_000 [-1.614]
06-11 r17_ma10_dratio_n05_000 [-1.614]
06-10 r17_ma10_dratio_n05_000 [-3.3]
06-09 r17_ma10_dratio_n05_000 [-2.905]
06-06 r17_ma10_dratio_n05_000 [-1.991]
06-05 r17_ma10_dratio_000_005 [4.455]
06-04 r17_ma10_dratio_000_005 [3.181]
06-03 r17_ma10_dratio_000_005 [4.769]
06-02 r17_ma10_dratio_000_005 [1.881]
05-30 r17_ma10_dratio_000_005 [2.424]
05-29 r17_ma10_dratio_000_005 [0.392]
05-28 r17_ma10_dratio_000_005 [2.362]
05-27 r17_ma10_dratio_000_005 [3.803]
05-26 r17_ma10_dratio_n05_000 [-0.319]
05-23 r17_ma10_dratio_n05_000 [-0.721]
05-22 r17_ma10_dratio_n05_000 [-1.284]
05-21 r17_ma10_dratio_n05_000 [-0.886]
05-20 r17_ma10_dratio_005_007 [5.987]
05-19 r17_ma10_dratio_007_010 [9.016]
05-16 r17_ma10_dratio_005_007 [5.569]
05-15 r17_ma10_dratio_000_005 [2.929]
05-14 r17_ma10_dratio_000_005 [2.178]
 16:56 12 7.539 1334.1 7.819 3.677 3.979 4.647
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [21.015]
07-11 r18_ma25_dratio_015_020 [17.129]
07-10 r18_ma25_dratio_010_015 [12.131]
07-09 r18_ma25_dratio_007_010 [9.55]
07-08 r18_ma25_dratio_010_015 [11.465]
07-07 r18_ma25_dratio_000_005 [0.487]
07-04 r18_ma25_dratio_n05_000 [-0.213]
07-03 r18_ma25_dratio_n05_000 [-0.975]
07-02 r18_ma25_dratio_n05_000 [-1.677]
07-01 r18_ma25_dratio_n05_000 [-0.945]
06-30 r18_ma25_dratio_000_005 [1.31]
06-27 r18_ma25_dratio_000_005 [2.321]
06-26 r18_ma25_dratio_000_005 [0.337]
06-25 r18_ma25_dratio_005_007 [6.726]
06-24 r18_ma25_dratio_007_010 [8.025]
06-23 r18_ma25_dratio_005_007 [5.231]
06-20 r18_ma25_dratio_000_005 [2.23]
06-19 r18_ma25_dratio_000_005 [4.716]
06-18 r18_ma25_dratio_000_005 [2.772]
06-17 r18_ma25_dratio_000_005 [4.655]
06-16 r18_ma25_dratio_n05_000 [-2.038]
06-13 r18_ma25_dratio_n07_n05 [-5.024]
06-12 r18_ma25_dratio_000_005 [0.471]
06-11 r18_ma25_dratio_000_005 [0.787]
06-10 r18_ma25_dratio_n05_000 [-0.474]
06-09 r18_ma25_dratio_000_005 [0.666]
06-06 r18_ma25_dratio_000_005 [1.814]
06-05 r18_ma25_dratio_007_010 [8.488]
06-04 r18_ma25_dratio_005_007 [6.571]
06-03 r18_ma25_dratio_007_010 [7.821]
06-02 r18_ma25_dratio_005_007 [5.076]
05-30 r18_ma25_dratio_005_007 [6.331]
05-29 r18_ma25_dratio_000_005 [4.439]
05-28 r18_ma25_dratio_005_007 [6.522]
05-27 r18_ma25_dratio_007_010 [7.837]
05-26 r18_ma25_dratio_000_005 [3.443]
05-23 r18_ma25_dratio_000_005 [2.956]
05-22 r18_ma25_dratio_000_005 [2.364]
05-21 r18_ma25_dratio_000_005 [2.568]
05-20 r18_ma25_dratio_007_010 [9.605]
05-19 r18_ma25_dratio_010_015 [11.953]
05-16 r18_ma25_dratio_007_010 [7.993]
05-15 r18_ma25_dratio_005_007 [5.164]
05-14 r18_ma25_dratio_005_007 [5.318]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [25.344]
07-11 r19_ma50_dratio_020_030 [20.881]
07-10 r19_ma50_dratio_015_020 [15.397]
07-09 r19_ma50_dratio_010_015 [12.77]
07-08 r19_ma50_dratio_010_015 [14.772]
07-07 r19_ma50_dratio_000_005 [3.497]
07-04 r19_ma50_dratio_000_005 [2.955]
07-03 r19_ma50_dratio_000_005 [2.427]
07-02 r19_ma50_dratio_000_005 [1.88]
07-01 r19_ma50_dratio_000_005 [2.881]
06-30 r19_ma50_dratio_005_007 [5.505]
06-27 r19_ma50_dratio_005_007 [6.603]
06-26 r19_ma50_dratio_000_005 [4.499]
06-25 r19_ma50_dratio_010_015 [11.129]
06-24 r19_ma50_dratio_010_015 [12.396]
06-23 r19_ma50_dratio_007_010 [9.66]
06-20 r19_ma50_dratio_007_010 [7.004]
06-19 r19_ma50_dratio_007_010 [9.81]
06-18 r19_ma50_dratio_007_010 [8.073]
06-17 r19_ma50_dratio_010_015 [10.161]
06-16 r19_ma50_dratio_000_005 [3.067]
06-13 r19_ma50_dratio_n05_000 [-0.165]
06-12 r19_ma50_dratio_005_007 [5.541]
06-11 r19_ma50_dratio_005_007 [5.506]
06-10 r19_ma50_dratio_000_005 [3.738]
06-09 r19_ma50_dratio_000_005 [4.338]
06-06 r19_ma50_dratio_000_005 [4.952]
06-05 r19_ma50_dratio_010_015 [11.366]
06-04 r19_ma50_dratio_007_010 [8.909]
06-03 r19_ma50_dratio_007_010 [9.62]
06-02 r19_ma50_dratio_005_007 [6.366]
05-30 r19_ma50_dratio_007_010 [7.149]
05-29 r19_ma50_dratio_000_005 [4.644]
05-28 r19_ma50_dratio_005_007 [6.019]
05-27 r19_ma50_dratio_005_007 [6.556]
05-26 r19_ma50_dratio_000_005 [1.412]
05-23 r19_ma50_dratio_000_005 [0.291]
05-22 r19_ma50_dratio_n05_000 [-0.87]
05-21 r19_ma50_dratio_n05_000 [-1.284]
05-20 r19_ma50_dratio_000_005 [4.683]
05-19 r19_ma50_dratio_005_007 [6.027]
05-16 r19_ma50_dratio_000_005 [1.066]
05-15 r19_ma50_dratio_n05_000 [-2.427]
05-14 r19_ma50_dratio_n05_000 [-3.542]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.829]
07-11 r20_ma75_dratio_020_030 [24.616]
07-10 r20_ma75_dratio_015_020 [18.53]
07-09 r20_ma75_dratio_015_020 [15.507]
07-08 r20_ma75_dratio_015_020 [17.175]
07-07 r20_ma75_dratio_005_007 [5.375]
07-04 r20_ma75_dratio_000_005 [4.577]
07-03 r20_ma75_dratio_000_005 [3.745]
07-02 r20_ma75_dratio_000_005 [2.805]
07-01 r20_ma75_dratio_000_005 [3.415]
06-30 r20_ma75_dratio_005_007 [5.612]
06-27 r20_ma75_dratio_005_007 [6.282]
06-26 r20_ma75_dratio_000_005 [3.771]
06-25 r20_ma75_dratio_007_010 [9.899]
06-24 r20_ma75_dratio_010_015 [10.561]
06-23 r20_ma75_dratio_007_010 [7.334]
06-20 r20_ma75_dratio_000_005 [4.09]
06-19 r20_ma75_dratio_005_007 [6.288]
06-18 r20_ma75_dratio_000_005 [3.828]
06-17 r20_ma75_dratio_005_007 [5.257]
06-16 r20_ma75_dratio_n05_000 [-1.935]
06-13 r20_ma75_dratio_n07_n05 [-5.33]
06-12 r20_ma75_dratio_n05_000 [-0.187]
06-11 r20_ma75_dratio_n05_000 [-0.384]
06-10 r20_ma75_dratio_n05_000 [-2.113]
06-09 r20_ma75_dratio_n05_000 [-1.55]
06-06 r20_ma75_dratio_n05_000 [-0.929]
06-05 r20_ma75_dratio_005_007 [5.122]
06-04 r20_ma75_dratio_000_005 [2.708]
06-03 r20_ma75_dratio_000_005 [3.437]
06-02 r20_ma75_dratio_000_005 [0.361]
05-30 r20_ma75_dratio_000_005 [1.08]
05-29 r20_ma75_dratio_n05_000 [-1.265]
05-28 r20_ma75_dratio_000_005 [0.237]
05-27 r20_ma75_dratio_000_005 [0.977]
05-26 r20_ma75_dratio_n05_000 [-3.688]
05-23 r20_ma75_dratio_n05_000 [-4.547]
05-22 r20_ma75_dratio_n07_n05 [-5.404]
05-21 r20_ma75_dratio_n07_n05 [-5.481]
05-20 r20_ma75_dratio_000_005 [0.553]
05-19 r20_ma75_dratio_000_005 [2.078]
05-16 r20_ma75_dratio_n05_000 [-2.538]
05-15 r20_ma75_dratio_n07_n05 [-5.684]
05-14 r20_ma75_dratio_n07_n05 [-6.614]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.737]
07-11 r21_mrstrength_0005_0010 [5.562]
07-10 r21_mrstrength_0002_0005 [3.198]
07-09 r21_mrstrength_n002_n001 [-1.695]
07-08 r21_mrstrength_0010_p000 [11.109]
07-07 r21_mrstrength_0001_0002 [1.324]
07-04 r21_mrstrength_00.7_0001 [0.706]
07-03 r21_mrstrength_00.7_0001 [0.716]
07-02 r21_mrstrength_n0.5_n0.2 [-0.209]
07-01 r21_mrstrength_n002_n001 [-1.018]
06-30 r21_mrstrength_n002_n001 [-1.584]
06-27 r21_mrstrength_00.7_0001 [0.86]
06-26 r21_mrstrength_n010_n005 [-7.405]
06-25 r21_mrstrength_n002_n001 [-1.105]
06-24 r21_mrstrength_0001_0002 [1.803]
06-23 r21_mrstrength_0002_0005 [3.158]
06-20 r21_mrstrength_n005_n002 [-2.001]
06-19 r21_mrstrength_0002_0005 [3.293]
06-18 r21_mrstrength_n005_n002 [-2.397]
06-17 r21_mrstrength_0005_0010 [6.612]
06-16 r21_mrstrength_0002_0005 [2.045]
06-13 r21_mrstrength_n005_n002 [-4.581]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0001_0002 [1.038]
06-10 r21_mrstrength_n002_n001 [-1.11]
06-09 r21_mrstrength_n002_n001 [-1.7]
06-06 r21_mrstrength_n010_n005 [-6.38]
06-05 r21_mrstrength_0002_0005 [2.767]
06-04 r21_mrstrength_n002_n001 [-1.549]
06-03 r21_mrstrength_0002_0005 [3.141]
06-02 r21_mrstrength_00.5_00.7 [0.539]
05-30 r21_mrstrength_0002_0005 [3.561]
05-29 r21_mrstrength_n005_n002 [-3.422]
05-28 r21_mrstrength_n001_n0.5 [-0.758]
05-27 r21_mrstrength_0002_0005 [4.287]
05-26 r21_mrstrength_n0.2_0000 [-0.193]
05-23 r21_mrstrength_00.2_00.5 [0.341]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n010_n005 [-5.493]
05-20 r21_mrstrength_n002_n001 [-1.586]
05-19 r21_mrstrength_0005_0010 [5.4]
05-16 r21_mrstrength_0002_0005 [3.257]
05-15 r21_mrstrength_0001_0002 [1.797]
05-14 r21_mrstrength_n001_n0.5 [-0.669]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0005_0010 [5.096]
07-11 r23_gratio_0005_0010 [6.711]
07-10 r23_gratio_0002_0003 [2.069]
07-09 r23_gratio_0002_0003 [2.721]
07-08 r23_gratio_0003_0005 [3.788]
07-07 r23_gratio_0003_0005 [3.053]
07-04 r23_gratio_n002_n001 [-1.538]
07-03 r23_gratio_00.5_0001 [0.775]
07-02 r23_gratio_n001_n0.5 [-0.769]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.985]
06-27 r23_gratio_00.5_0001 [0.763]
06-26 r23_gratio_n002_n001 [-1.439]
06-25 r23_gratio_00.5_0001 [0.714]
06-24 r23_gratio_0001_0002 [1.471]
06-23 r23_gratio_00.5_0001 [0.758]
06-20 r23_gratio_00.5_0001 [0.741]
06-19 r23_gratio_00.5_0001 [0.758]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n010_n005 [-7.812]
06-12 r23_gratio_00.5_0001 [0.781]
06-11 r23_gratio_00.5_0001 [0.794]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.781]
06-06 r23_gratio_n002_n001 [-1.471]
06-05 r23_gratio_n001_n0.5 [-0.752]
06-04 r23_gratio_n001_n0.5 [-0.746]
06-03 r23_gratio_0001_0002 [1.538]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.538]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.813]
05-21 r23_gratio_00.5_0001 [0.763]
05-20 r23_gratio_n003_n002 [-2.256]
05-19 r23_gratio_00.5_0001 [0.787]
05-16 r23_gratio_00.5_0001 [0.813]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_010_015 [12.025]
07-11 r24_volaratio_005_007 [5.882]
07-10 r24_volaratio_005_007 [6.993]
07-09 r24_volaratio_005_007 [6.993]
07-08 r24_volaratio_010_015 [12.593]
07-07 r24_volaratio_004_005 [4.545]
07-04 r24_volaratio_007_010 [7.087]
07-03 r24_volaratio_002_2.5 [2.344]
07-02 r24_volaratio_003_004 [3.15]
07-01 r24_volaratio_003_004 [3.846]
06-30 r24_volaratio_003_004 [3.759]
06-27 r24_volaratio_003_004 [3.817]
06-26 r24_volaratio_004_005 [4.58]
06-25 r24_volaratio_003_004 [3.676]
06-24 r24_volaratio_004_005 [4.412]
06-23 r24_volaratio_005_007 [5.426]
06-20 r24_volaratio_003_004 [3.817]
06-19 r24_volaratio_003_004 [3.759]
06-18 r24_volaratio_004_005 [4.545]
06-17 r24_volaratio_007_010 [8.943]
06-16 r24_volaratio_004_005 [4.132]
06-13 r24_volaratio_005_007 [5.932]
06-12 r24_volaratio_004_005 [4]
06-11 r24_volaratio_004_005 [4]
06-10 r24_volaratio_004_005 [4]
06-09 r24_volaratio_003_004 [3.175]
06-06 r24_volaratio_005_007 [5.512]
06-05 r24_volaratio_005_007 [5.385]
06-04 r24_volaratio_1.5_002 [1.527]
06-03 r24_volaratio_003_004 [3.846]
06-02 r24_volaratio_002_2.5 [2.326]
05-30 r24_volaratio_003_004 [3.15]
05-29 r24_volaratio_003_004 [3.125]
05-28 r24_volaratio_002_2.5 [2.326]
05-27 r24_volaratio_004_005 [4.8]
05-26 r24_volaratio_002_2.5 [2.419]
05-23 r24_volaratio_1.5_002 [1.639]
05-22 r24_volaratio_002_2.5 [2.459]
05-21 r24_volaratio_007_010 [7.317]
05-20 r24_volaratio_005_007 [5.469]
05-19 r24_volaratio_005_007 [5.512]
05-16 r24_volaratio_004_005 [4.878]
05-15 r24_volaratio_1.5_002 [1.653]
05-14 r24_volaratio_003_004 [3.279]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2776 etc relac 177 158 165 164 5894600 7 4.459 49.306 -0.278
2025-07-11 15:30 2776 etc relac 162 153 159 157 3948000 8 5.369 52.544 -0.193
2025-07-10 15:30 2776 etc relac 153 143 148 149 2588100 4 2.759 1.295 -0.439
2025-07-09 15:30 2776 etc relac 153 143 151 145 2555000 -2 -1.361 -58.154 0.334
2025-07-08 15:30 2776 etc relac 152 135 137 147 6105700 15 11.364 899.787 0.255
2025-07-07 15:30 2776 etc relac 138 132 135 132 610700 1 0.763 3.967 -0.561
2025-07-04 15:30 2776 etc relac 136 127 128 131 587400 1 0.769 272.008 0.063
2025-07-03 15:30 2776 etc relac 131 128 130 130 157900 1 0.775 -44.713 0.059
2025-07-02 15:30 2776 etc relac 131 127 129 129 285600 -1 -0.769 -32.863 -0.56
2025-07-01 15:30 2776 etc relac 135 130 133 130 425400 -3 -2.256 -20.826 -1.238
2025-06-30 15:30 2776 etc relac 138 133 138 133 537300 -1 -0.746 73.434 0.838
2025-06-27 15:30 2776 etc relac 136 131 132 134 309800 3 2.29 -39.1 1.43
2025-06-26 15:30 2776 etc relac 137 131 137 131 508700 -8 -5.755 65.431 1.65
2025-06-25 15:30 2776 etc relac 141 136 141 139 307500 -1 -0.714 -51.544 0.391
2025-06-24 15:30 2776 etc relac 142 136 138 140 634600 4 2.941 106.374 1.138
2025-06-23 15:30 2776 etc relac 136 129 133 136 307500 4 3.03 38.514 -0.128
2025-06-20 15:30 2776 etc relac 136 131 136 132 222000 -3 -2.222 -46.103 -0.221
2025-06-19 15:30 2776 etc relac 138 133 133 135 411900 3 2.273 -24.394 -1.02
2025-06-18 15:30 2776 etc relac 138 132 134 132 544800 -2 -1.493 27.141 0.904
2025-06-17 15:30 2776 etc relac 134 123 125 134 428500 9 7.2 106.506 0.588
2025-06-16 15:30 2776 etc relac 126 121 121 125 207500 4 3.306 -80.757 1.261
2025-06-13 15:30 2776 etc relac 125 118 118 121 1078300 -7 -5.469 91.46 -0.888
2025-06-12 15:30 2776 etc relac 130 125 129 128 563200 0 0 29.829 1 -0.646
2025-06-11 15:30 2776 etc relac 130 125 127 128 433800 2 1.587 -12.275 5 0.549
2025-06-10 15:30 2776 etc relac 130 125 127 126 494500 -1 -0.787 11.299 0.323
2025-06-09 15:30 2776 etc relac 130 126 129 127 444300 -1 -0.781 -54.788 0.919
2025-06-06 15:30 2776 etc relac 134 127 134 128 982700 -8 -5.882 54.902 0.498
2025-06-05 15:30 2776 etc relac 137 130 132 136 634400 3 2.256 162.8 -0.511
2025-06-04 15:30 2776 etc relac 133 131 133 133 241400 -1 -0.746 -29.826 0.803
2025-06-03 15:30 2776 etc relac 135 130 132 134 344000 4 3.077 43.393 -0.064
2025-06-02 15:30 2776 etc relac 132 129 131 130 239900 -1 -0.763 10.248 -1.302
2025-05-30 15:30 2776 etc relac 131 127 128 131 217600 3 2.344 -22.452 -1.217
2025-05-29 15:30 2776 etc relac 132 128 132 128 280600 -2 -1.538 72.042 1.884
2025-05-28 15:30 2776 etc relac 132 129 131 130 163100 -1 -0.763 -28.746 -0.005
2025-05-27 15:30 2776 etc relac 131 125 125 131 228900 6 4.8 -17.335 0.513
2025-05-26 15:30 2776 etc relac 127 124 124 125 276900 1 0.806 26.612 0.999
2025-05-23 15:30 2776 etc relac 124 122 123 124 218700 1 0.813 33.761 3 0.472
2025-05-22 15:30 2776 etc relac 125 122 122 123 163500 0 0 -76.559 -0.839
2025-05-21 15:30 2776 etc relac 132 123 132 123 697500 -8 -6.107 21.389 1 -0.614
2025-05-20 15:30 2776 etc relac 135 128 130 131 574600 -2 -1.504 33.659 0.082
2025-05-19 15:30 2776 etc relac 134 127 128 133 429900 6 4.724 49.167 1 -0.676
2025-05-16 15:30 2776 etc relac 129 123 124 127 288200 4 3.252 157.092 -0.005
2025-05-15 15:30 2776 etc relac 123 121 122 123 112100 1 0.82 -57.999 -0.977
2025-05-14 15:30 2776 etc relac 126 122 123 122 266900 -1 -0.813 -53.453 -0.144


relastats
r2_貿易rdate
4.459 2025-07-14
5.369 2025-07-11
2.759 2025-07-10
-1.361 2025-07-09
11.364 2025-07-08
0.763 2025-07-07
0.769 2025-07-04
0.775 2025-07-03
-0.769 2025-07-02
-2.256 2025-07-01
-0.746 2025-06-30
2.29 2025-06-27
-5.755 2025-06-26
-0.714 2025-06-25
2.941 2025-06-24
3.03 2025-06-23
-2.222 2025-06-20
2.273 2025-06-19
-1.493 2025-06-18
7.2 2025-06-17
3.306 2025-06-16
-5.469 2025-06-13
0 2025-06-12
1.587 2025-06-11
-0.787 2025-06-10
-0.781 2025-06-09
-5.882 2025-06-06
2.256 2025-06-05
-0.746 2025-06-04
3.077 2025-06-03
-0.763 2025-06-02
2.344 2025-05-30
-1.538 2025-05-29
-0.763 2025-05-28
4.8 2025-05-27
0.806 2025-05-26
0.813 2025-05-23
0 2025-05-22
-6.107 2025-05-21
-1.504 2025-05-20
4.724 2025-05-19
3.252 2025-05-16
0.82 2025-05-15
-0.813 2025-05-14

相関係数2776 (34.43%:34.43%)
(3.49%:3.49%) 日経平均 0.505
(34.43%:34.43%) r2_貿易 1