Home
rdate:2025-07-14
[銘柄コード] 2776
[銘柄名] 新都ホールディングス
[銘柄名en] SHINTO Holdings, Inc.
[銘柄概要] アパレル卸から日中貿易転換。プラ再資源化が収益。買収で金属リサイクル本格化。
[URL] https://www.shintohd.co.jp/
[比較銘柄] 7483(ドウシシャ) 8144(デンキョーＧ) 3168(ＭＥＲＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 65.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_貿易 16:48 1 4.459 49.306 4.914 4.196 4.518
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_作業服 16:48 7 0.713 60.479 1.844 0.804 0.523 0.978
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [113]
07-11 r5_per_100_200 [109]
07-10 r5_per_100_200 [103]
07-09 r5_per_100_200 [100]
07-08 r5_per_100_200 [102]
07-07 r5_per_050_100 [91.7]
07-04 r5_per_050_100 [91]
07-03 r5_per_050_100 [90.3]
07-02 r5_per_050_100 [89.6]
07-01 r5_per_050_100 [90.3]
06-30 r5_per_050_100 [92.4]
06-27 r5_per_050_100 [93.1]
06-26 r5_per_050_100 [91]
06-25 r5_per_050_100 [96.5]
06-24 r5_per_050_100 [97.2]
06-23 r5_per_050_100 [94.4]
06-20 r5_per_050_100 [90.4]
06-19 r5_per_050_100 [92.5]
06-18 r5_per_050_100 [90.4]
06-17 r5_per_050_100 [91.8]
06-16 r5_per_050_100 [85.6]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_003_005 [4.98]
07-11 r6_pbr_003_005 [4.76]
07-10 r6_pbr_003_005 [4.52]
07-09 r6_pbr_003_005 [4.4]
07-08 r6_pbr_003_005 [4.46]
07-07 r6_pbr_003_005 [4]
07-04 r6_pbr_003_005 [3.97]
07-03 r6_pbr_003_005 [3.94]
07-02 r6_pbr_003_005 [3.91]
07-01 r6_pbr_003_005 [3.94]
06-30 r6_pbr_003_005 [4.04]
06-27 r6_pbr_003_005 [4.07]
06-26 r6_pbr_003_005 [3.97]
06-25 r6_pbr_003_005 [4.22]
06-24 r6_pbr_003_005 [4.25]
06-23 r6_pbr_003_005 [4.13]
06-20 r6_pbr_003_005 [3.94]
06-19 r6_pbr_003_005 [4.03]
06-18 r6_pbr_003_005 [3.94]
06-17 r6_pbr_003_005 [4]
06-16 r6_pbr_003_005 [3.73]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.19]
07-11 r11_rstrength_0005_0010 [5.427]
07-10 r11_rstrength_0002_0005 [2.821]
07-09 r11_rstrength_n005_n002 [-3.125]
07-08 r11_rstrength_0010_p000 [11.154]
07-07 r11_rstrength_00.7_0001 [0.931]
07-04 r11_rstrength_00.7_0001 [0.847]
07-03 r11_rstrength_00.7_0001 [0.783]
07-02 r11_rstrength_n002_n001 [-1.178]
07-01 r11_rstrength_n005_n002 [-2.336]
06-30 r11_rstrength_n002_n001 [-1.251]
06-27 r11_rstrength_0001_0002 [1.457]
06-26 r11_rstrength_n010_n005 [-6.481]
06-25 r11_rstrength_n001_n0.5 [-0.7]
06-24 r11_rstrength_0002_0005 [3.283]
06-23 r11_rstrength_0002_0005 [3.237]
06-20 r11_rstrength_n002_n001 [-1.926]
06-19 r11_rstrength_0002_0005 [2.678]
06-18 r11_rstrength_n002_n001 [-1.891]
06-17 r11_rstrength_0005_0010 [7.581]
06-16 r11_rstrength_0002_0005 [2.139]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.459]
07-11 r14_atratio_0005_0010 [5.369]
07-10 r14_atratio_0002_0003 [2.759]
07-09 r14_atratio_n002_n001 [-1.361]
07-08 r14_atratio_0010_0015 [11.364]
07-07 r14_atratio_00.5_0001 [0.763]
07-04 r14_atratio_00.5_0001 [0.769]
07-03 r14_atratio_00.5_0001 [0.775]
07-02 r14_atratio_n001_n0.5 [-0.769]
07-01 r14_atratio_n003_n002 [-2.256]
06-30 r14_atratio_n001_n0.5 [-0.746]
06-27 r14_atratio_0002_0003 [2.29]
06-26 r14_atratio_n010_n005 [-5.755]
06-25 r14_atratio_n001_n0.5 [-0.714]
06-24 r14_atratio_0002_0003 [2.941]
06-23 r14_atratio_0003_0005 [3.03]
06-20 r14_atratio_n003_n002 [-2.222]
06-19 r14_atratio_0002_0003 [2.273]
06-18 r14_atratio_n002_n001 [-1.493]
06-17 r14_atratio_0005_0010 [7.2]
06-16 r14_atratio_0003_0005 [3.306]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [49.306]
07-11 r15_vratio_0050_0075 [52.544]
07-10 r15_vratio_0000_0025 [1.295]
07-09 r15_vratio_n075_n050 [-58.154]
07-08 r15_vratio_0500_1000 [899.787]
07-07 r15_vratio_0000_0025 [3.967]
07-04 r15_vratio_0200_0300 [272.008]
07-03 r15_vratio_n050_n025 [-44.713]
07-02 r15_vratio_n050_n025 [-32.863]
07-01 r15_vratio_n025_0000 [-20.826]
06-30 r15_vratio_0050_0075 [73.434]
06-27 r15_vratio_n050_n025 [-39.1]
06-26 r15_vratio_0050_0075 [65.431]
06-25 r15_vratio_n075_n050 [-51.544]
06-24 r15_vratio_0100_0200 [106.374]
06-23 r15_vratio_0025_0050 [38.514]
06-20 r15_vratio_n050_n025 [-46.103]
06-19 r15_vratio_n025_0000 [-24.394]
06-18 r15_vratio_0025_0050 [27.141]
06-17 r15_vratio_0100_0200 [106.506]
06-16 r15_vratio_n100_n075 [-80.757]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.612]
07-11 r16_ma5_dratio_007_010 [7.534]
07-10 r16_ma5_dratio_005_007 [5.824]
07-09 r16_ma5_dratio_005_007 [5.839]
07-08 r16_ma5_dratio_007_010 [9.865]
07-07 r16_ma5_dratio_000_005 [1.227]
07-04 r16_ma5_dratio_000_005 [0.306]
07-03 r16_ma5_dratio_n05_000 [-0.915]
07-02 r16_ma5_dratio_n05_000 [-1.826]
07-01 r16_ma5_dratio_n05_000 [-2.549]
06-30 r16_ma5_dratio_n05_000 [-1.773]
06-27 r16_ma5_dratio_n05_000 [-1.471]
06-26 r16_ma5_dratio_n05_000 [-3.392]
06-25 r16_ma5_dratio_000_005 [1.906]
06-24 r16_ma5_dratio_000_005 [3.704]
06-23 r16_ma5_dratio_000_005 [1.644]
06-20 r16_ma5_dratio_000_005 [0.304]
06-19 r16_ma5_dratio_000_005 [4.328]
06-18 r16_ma5_dratio_000_005 [3.125]
06-17 r16_ma5_dratio_005_007 [5.346]
06-16 r16_ma5_dratio_n05_000 [-0.478]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_015_020 [15.983]
07-11 r17_ma10_dratio_010_015 [13.521]
07-10 r17_ma10_dratio_007_010 [9.559]
07-09 r17_ma10_dratio_007_010 [8.048]
07-08 r17_ma10_dratio_010_015 [10.03]
07-07 r17_ma10_dratio_n05_000 [-0.677]
07-04 r17_ma10_dratio_n05_000 [-1.725]
07-03 r17_ma10_dratio_n05_000 [-2.549]
07-02 r17_ma10_dratio_n05_000 [-3.659]
07-01 r17_ma10_dratio_n05_000 [-3.13]
06-30 r17_ma10_dratio_n05_000 [-1.189]
06-27 r17_ma10_dratio_000_005 [0.149]
06-26 r17_ma10_dratio_n05_000 [-1.132]
06-25 r17_ma10_dratio_005_007 [5.144]
06-24 r17_ma10_dratio_005_007 [6.789]
06-23 r17_ma10_dratio_000_005 [4.857]
06-20 r17_ma10_dratio_000_005 [2.484]
06-19 r17_ma10_dratio_005_007 [5.14]
06-18 r17_ma10_dratio_000_005 [2.724]
06-17 r17_ma10_dratio_000_005 [4.199]
06-16 r17_ma10_dratio_n05_000 [-2.799]
 16:56 12 7.539 1334.1 7.819 3.677 3.979 4.647
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [21.015]
07-11 r18_ma25_dratio_015_020 [17.129]
07-10 r18_ma25_dratio_010_015 [12.131]
07-09 r18_ma25_dratio_007_010 [9.55]
07-08 r18_ma25_dratio_010_015 [11.465]
07-07 r18_ma25_dratio_000_005 [0.487]
07-04 r18_ma25_dratio_n05_000 [-0.213]
07-03 r18_ma25_dratio_n05_000 [-0.975]
07-02 r18_ma25_dratio_n05_000 [-1.677]
07-01 r18_ma25_dratio_n05_000 [-0.945]
06-30 r18_ma25_dratio_000_005 [1.31]
06-27 r18_ma25_dratio_000_005 [2.321]
06-26 r18_ma25_dratio_000_005 [0.337]
06-25 r18_ma25_dratio_005_007 [6.726]
06-24 r18_ma25_dratio_007_010 [8.025]
06-23 r18_ma25_dratio_005_007 [5.231]
06-20 r18_ma25_dratio_000_005 [2.23]
06-19 r18_ma25_dratio_000_005 [4.716]
06-18 r18_ma25_dratio_000_005 [2.772]
06-17 r18_ma25_dratio_000_005 [4.655]
06-16 r18_ma25_dratio_n05_000 [-2.038]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [25.344]
07-11 r19_ma50_dratio_020_030 [20.881]
07-10 r19_ma50_dratio_015_020 [15.397]
07-09 r19_ma50_dratio_010_015 [12.77]
07-08 r19_ma50_dratio_010_015 [14.772]
07-07 r19_ma50_dratio_000_005 [3.497]
07-04 r19_ma50_dratio_000_005 [2.955]
07-03 r19_ma50_dratio_000_005 [2.427]
07-02 r19_ma50_dratio_000_005 [1.88]
07-01 r19_ma50_dratio_000_005 [2.881]
06-30 r19_ma50_dratio_005_007 [5.505]
06-27 r19_ma50_dratio_005_007 [6.603]
06-26 r19_ma50_dratio_000_005 [4.499]
06-25 r19_ma50_dratio_010_015 [11.129]
06-24 r19_ma50_dratio_010_015 [12.396]
06-23 r19_ma50_dratio_007_010 [9.66]
06-20 r19_ma50_dratio_007_010 [7.004]
06-19 r19_ma50_dratio_007_010 [9.81]
06-18 r19_ma50_dratio_007_010 [8.073]
06-17 r19_ma50_dratio_010_015 [10.161]
06-16 r19_ma50_dratio_000_005 [3.067]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.829]
07-11 r20_ma75_dratio_020_030 [24.616]
07-10 r20_ma75_dratio_015_020 [18.53]
07-09 r20_ma75_dratio_015_020 [15.507]
07-08 r20_ma75_dratio_015_020 [17.175]
07-07 r20_ma75_dratio_005_007 [5.375]
07-04 r20_ma75_dratio_000_005 [4.577]
07-03 r20_ma75_dratio_000_005 [3.745]
07-02 r20_ma75_dratio_000_005 [2.805]
07-01 r20_ma75_dratio_000_005 [3.415]
06-30 r20_ma75_dratio_005_007 [5.612]
06-27 r20_ma75_dratio_005_007 [6.282]
06-26 r20_ma75_dratio_000_005 [3.771]
06-25 r20_ma75_dratio_007_010 [9.899]
06-24 r20_ma75_dratio_010_015 [10.561]
06-23 r20_ma75_dratio_007_010 [7.334]
06-20 r20_ma75_dratio_000_005 [4.09]
06-19 r20_ma75_dratio_005_007 [6.288]
06-18 r20_ma75_dratio_000_005 [3.828]
06-17 r20_ma75_dratio_005_007 [5.257]
06-16 r20_ma75_dratio_n05_000 [-1.935]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.737]
07-11 r21_mrstrength_0005_0010 [5.562]
07-10 r21_mrstrength_0002_0005 [3.198]
07-09 r21_mrstrength_n002_n001 [-1.695]
07-08 r21_mrstrength_0010_p000 [11.109]
07-07 r21_mrstrength_0001_0002 [1.324]
07-04 r21_mrstrength_00.7_0001 [0.706]
07-03 r21_mrstrength_00.7_0001 [0.716]
07-02 r21_mrstrength_n0.5_n0.2 [-0.209]
07-01 r21_mrstrength_n002_n001 [-1.018]
06-30 r21_mrstrength_n002_n001 [-1.584]
06-27 r21_mrstrength_00.7_0001 [0.86]
06-26 r21_mrstrength_n010_n005 [-7.405]
06-25 r21_mrstrength_n002_n001 [-1.105]
06-24 r21_mrstrength_0001_0002 [1.803]
06-23 r21_mrstrength_0002_0005 [3.158]
06-20 r21_mrstrength_n005_n002 [-2.001]
06-19 r21_mrstrength_0002_0005 [3.293]
06-18 r21_mrstrength_n005_n002 [-2.397]
06-17 r21_mrstrength_0005_0010 [6.612]
06-16 r21_mrstrength_0002_0005 [2.045]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0005_0010 [5.096]
07-11 r23_gratio_0005_0010 [6.711]
07-10 r23_gratio_0002_0003 [2.069]
07-09 r23_gratio_0002_0003 [2.721]
07-08 r23_gratio_0003_0005 [3.788]
07-07 r23_gratio_0003_0005 [3.053]
07-04 r23_gratio_n002_n001 [-1.538]
07-03 r23_gratio_00.5_0001 [0.775]
07-02 r23_gratio_n001_n0.5 [-0.769]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.985]
06-27 r23_gratio_00.5_0001 [0.763]
06-26 r23_gratio_n002_n001 [-1.439]
06-25 r23_gratio_00.5_0001 [0.714]
06-24 r23_gratio_0001_0002 [1.471]
06-23 r23_gratio_00.5_0001 [0.758]
06-20 r23_gratio_00.5_0001 [0.741]
06-19 r23_gratio_00.5_0001 [0.758]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_010_015 [12.025]
07-11 r24_volaratio_005_007 [5.882]
07-10 r24_volaratio_005_007 [6.993]
07-09 r24_volaratio_005_007 [6.993]
07-08 r24_volaratio_010_015 [12.593]
07-07 r24_volaratio_004_005 [4.545]
07-04 r24_volaratio_007_010 [7.087]
07-03 r24_volaratio_002_2.5 [2.344]
07-02 r24_volaratio_003_004 [3.15]
07-01 r24_volaratio_003_004 [3.846]
06-30 r24_volaratio_003_004 [3.759]
06-27 r24_volaratio_003_004 [3.817]
06-26 r24_volaratio_004_005 [4.58]
06-25 r24_volaratio_003_004 [3.676]
06-24 r24_volaratio_004_005 [4.412]
06-23 r24_volaratio_005_007 [5.426]
06-20 r24_volaratio_003_004 [3.817]
06-19 r24_volaratio_003_004 [3.759]
06-18 r24_volaratio_004_005 [4.545]
06-17 r24_volaratio_007_010 [8.943]
06-16 r24_volaratio_004_005 [4.132]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2776 etc relac 177 158 165 164 5894600 7 4.459 49.306 -0.278
2025-07-11 15:30 2776 etc relac 162 153 159 157 3948000 8 5.369 52.544 -0.193
2025-07-10 15:30 2776 etc relac 153 143 148 149 2588100 4 2.759 1.295 -0.439
2025-07-09 15:30 2776 etc relac 153 143 151 145 2555000 -2 -1.361 -58.154 0.334
2025-07-08 15:30 2776 etc relac 152 135 137 147 6105700 15 11.364 899.787 0.255
2025-07-07 15:30 2776 etc relac 138 132 135 132 610700 1 0.763 3.967 -0.561
2025-07-04 15:30 2776 etc relac 136 127 128 131 587400 1 0.769 272.008 0.063
2025-07-03 15:30 2776 etc relac 131 128 130 130 157900 1 0.775 -44.713 0.059
2025-07-02 15:30 2776 etc relac 131 127 129 129 285600 -1 -0.769 -32.863 -0.56
2025-07-01 15:30 2776 etc relac 135 130 133 130 425400 -3 -2.256 -20.826 -1.238
2025-06-30 15:30 2776 etc relac 138 133 138 133 537300 -1 -0.746 73.434 0.838
2025-06-27 15:30 2776 etc relac 136 131 132 134 309800 3 2.29 -39.1 1.43
2025-06-26 15:30 2776 etc relac 137 131 137 131 508700 -8 -5.755 65.431 1.65
2025-06-25 15:30 2776 etc relac 141 136 141 139 307500 -1 -0.714 -51.544 0.391
2025-06-24 15:30 2776 etc relac 142 136 138 140 634600 4 2.941 106.374 1.138
2025-06-23 15:30 2776 etc relac 136 129 133 136 307500 4 3.03 38.514 -0.128
2025-06-20 15:30 2776 etc relac 136 131 136 132 222000 -3 -2.222 -46.103 -0.221
2025-06-19 15:30 2776 etc relac 138 133 133 135 411900 3 2.273 -24.394 -1.02
2025-06-18 15:30 2776 etc relac 138 132 134 132 544800 -2 -1.493 27.141 0.904
2025-06-17 15:30 2776 etc relac 134 123 125 134 428500 9 7.2 106.506 0.588
2025-06-16 15:30 2776 etc relac 126 121 121 125 207500 4 3.306 -80.757 1.261


relastats
r18_ma25_dratio_007_010rdate
1.029 2025-07-14
0.892 2025-07-11
1.538 2025-07-09
2.077 2025-07-08
1.219 2025-07-07
1.271 2025-07-04
1.007 2025-07-03
0.207 2025-07-02
-0.002 2025-07-01
1.627 2025-06-30
0.906 2025-06-27
0.4 2025-06-26
0.998 2025-06-25
1.812 2025-06-24
0.309 2025-06-23
0.189 2025-06-20
0.648 2025-06-19
0.807 2025-06-18
1.846 2025-06-17
1.625 2025-06-16

相関係数2776 (31.2%:31.2%)
(3%:3%) 日経平均 0.134
(20.51%:20.51%) r18_ma25_dratio_007_010 0.723