Home
rdate:2025-07-14
[銘柄コード] 3319
[銘柄名] ゴルフダイジェスト・オンライン
[銘柄名en] Golf Digest Online Inc.
[銘柄概要] ゴルフ専門サイトを運営。プレー予約や用品販売が収益の柱。出版社が出資。
[URL] https://www.golfdigest.co.jp/
[比較銘柄] 7514(ヒマラヤ) 3195(ジェネパ) 3179(シュッピン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 78.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_会員権販売 16:49 3 0.558 5.776 0.503 0.237 0.369 0.464
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.848]
07-11 r11_rstrength_n001_n0.5 [-0.643]
07-10 r11_rstrength_0001_0002 [1.269]
07-09 r11_rstrength_0000_00.2 [0]
07-08 r11_rstrength_n0.2_0000 [-0.179]
07-07 r11_rstrength_n002_n001 [-1.093]
07-04 r11_rstrength_n0.2_0000 [-0.001]
07-03 r11_rstrength_0000_00.2 [0.154]
07-02 r11_rstrength_n0.5_n0.2 [-0.432]
07-01 r11_rstrength_n001_n0.5 [-0.528]
06-30 r11_rstrength_n0.5_n0.2 [-0.346]
06-27 r11_rstrength_n001_n0.5 [-0.845]
06-26 r11_rstrength_00.5_00.7 [0.607]
06-25 r11_rstrength_n0.5_n0.2 [-0.32]
06-24 r11_rstrength_0000_00.2 [0.035]
06-23 r11_rstrength_00.7_0001 [0.952]
06-20 r11_rstrength_n0.2_0000 [-0.111]
06-19 r11_rstrength_00.5_00.7 [0.585]
06-18 r11_rstrength_n002_n001 [-1.56]
06-17 r11_rstrength_n0.5_n0.2 [-0.262]
06-16 r11_rstrength_0001_0002 [1.066]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.235]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.235]
07-03 r14_atratio_n0.5_0000 [-0.235]
07-02 r14_atratio_n0.5_0000 [-0.234]
07-01 r14_atratio_n0.5_0000 [-0.234]
06-30 r14_atratio_n0.5_0000 [-0.233]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.234]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-79.086]
07-11 r15_vratio_0100_0200 [165.888]
07-10 r15_vratio_0025_0050 [45.578]
07-09 r15_vratio_n075_n050 [-63.25]
07-08 r15_vratio_n075_n050 [-70.348]
07-07 r15_vratio_0200_0300 [222.727]
07-04 r15_vratio_n025_0000 [-18.359]
07-03 r15_vratio_n075_n050 [-65.499]
07-02 r15_vratio_0025_0050 [26.838]
07-01 r15_vratio_n075_n050 [-63.822]
06-30 r15_vratio_0300_0500 [335.262]
06-27 r15_vratio_n025_0000 [-8.272]
06-26 r15_vratio_n025_0000 [-15.888]
06-25 r15_vratio_n075_n050 [-58.67]
06-24 r15_vratio_0025_0050 [32.386]
06-23 r15_vratio_0100_0200 [101.835]
06-20 r15_vratio_n075_n050 [-65.465]
06-19 r15_vratio_0100_0200 [145.623]
06-18 r15_vratio_n025_0000 [-21.766]
06-17 r15_vratio_n075_n050 [-56.215]
06-16 r15_vratio_0100_0200 [120.824]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.047]
07-10 r16_ma5_dratio_000_005 [0.094]
07-09 r16_ma5_dratio_000_005 [0.188]
07-08 r16_ma5_dratio_000_005 [0.235]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.094]
07-03 r16_ma5_dratio_n05_000 [-0.468]
07-02 r16_ma5_dratio_n05_000 [-0.421]
07-01 r16_ma5_dratio_n05_000 [-0.327]
06-30 r16_ma5_dratio_n05_000 [-0.187]
06-27 r16_ma5_dratio_000_005 [0.047]
06-26 r16_ma5_dratio_000_005 [0.093]
06-25 r16_ma5_dratio_000_005 [0.14]
06-24 r16_ma5_dratio_000_005 [0.187]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.117]
07-11 r17_ma10_dratio_000_005 [0.094]
07-10 r17_ma10_dratio_000_005 [0.047]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.047]
07-07 r17_ma10_dratio_n05_000 [-0.328]
07-04 r17_ma10_dratio_n05_000 [-0.374]
07-03 r17_ma10_dratio_n05_000 [-0.655]
07-02 r17_ma10_dratio_n05_000 [-0.491]
07-01 r17_ma10_dratio_n05_000 [-0.304]
06-30 r17_ma10_dratio_n05_000 [-0.093]
06-27 r17_ma10_dratio_000_005 [0.14]
06-26 r17_ma10_dratio_000_005 [0.163]
06-25 r17_ma10_dratio_000_005 [0.187]
06-24 r17_ma10_dratio_000_005 [0.21]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.131]
07-11 r18_ma25_dratio_n05_000 [-0.14]
07-10 r18_ma25_dratio_n05_000 [-0.15]
07-09 r18_ma25_dratio_n05_000 [-0.159]
07-08 r18_ma25_dratio_n05_000 [-0.168]
07-07 r18_ma25_dratio_n05_000 [-0.411]
07-04 r18_ma25_dratio_n05_000 [-0.43]
07-03 r18_ma25_dratio_n05_000 [-0.682]
07-02 r18_ma25_dratio_n05_000 [-0.477]
07-01 r18_ma25_dratio_n05_000 [-0.262]
06-30 r18_ma25_dratio_n05_000 [-0.047]
06-27 r18_ma25_dratio_000_005 [0.177]
06-26 r18_ma25_dratio_000_005 [0.177]
06-25 r18_ma25_dratio_000_005 [0.177]
06-24 r18_ma25_dratio_000_005 [0.159]
06-23 r18_ma25_dratio_n05_000 [-0.075]
06-20 r18_ma25_dratio_n05_000 [-0.121]
06-19 r18_ma25_dratio_000_005 [0.047]
06-18 r18_ma25_dratio_000_005 [0.972]
06-17 r18_ma25_dratio_000_005 [1.856]
06-16 r18_ma25_dratio_000_005 [2.756]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.42]
07-11 r19_ma50_dratio_000_005 [3.863]
07-10 r19_ma50_dratio_000_005 [4.289]
07-09 r19_ma50_dratio_000_005 [4.749]
07-08 r19_ma50_dratio_005_007 [5.11]
07-07 r19_ma50_dratio_005_007 [5.451]
07-04 r19_ma50_dratio_005_007 [5.986]
07-03 r19_ma50_dratio_005_007 [6.277]
07-02 r19_ma50_dratio_007_010 [7.057]
07-01 r19_ma50_dratio_007_010 [7.812]
06-30 r19_ma50_dratio_007_010 [8.58]
06-27 r19_ma50_dratio_007_010 [9.383]
06-26 r19_ma50_dratio_007_010 [9.915]
06-25 r19_ma50_dratio_010_015 [10.561]
06-24 r19_ma50_dratio_010_015 [11.249]
06-23 r19_ma50_dratio_010_015 [11.679]
06-20 r19_ma50_dratio_010_015 [12.484]
06-19 r19_ma50_dratio_010_015 [13.234]
06-18 r19_ma50_dratio_010_015 [14.188]
06-17 r19_ma50_dratio_010_015 [14.967]
06-16 r19_ma50_dratio_015_020 [15.701]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.706]
07-11 r20_ma75_dratio_010_015 [12.085]
07-10 r20_ma75_dratio_010_015 [12.475]
07-09 r20_ma75_dratio_010_015 [12.867]
07-08 r20_ma75_dratio_010_015 [13.251]
07-07 r20_ma75_dratio_010_015 [13.362]
07-04 r20_ma75_dratio_010_015 [13.742]
07-03 r20_ma75_dratio_010_015 [13.872]
07-02 r20_ma75_dratio_010_015 [14.549]
07-01 r20_ma75_dratio_015_020 [15.247]
06-30 r20_ma75_dratio_015_020 [15.943]
06-27 r20_ma75_dratio_015_020 [16.652]
06-26 r20_ma75_dratio_015_020 [17.089]
06-25 r20_ma75_dratio_015_020 [17.504]
06-24 r20_ma75_dratio_015_020 [17.892]
06-23 r20_ma75_dratio_015_020 [18.058]
06-20 r20_ma75_dratio_015_020 [18.507]
06-19 r20_ma75_dratio_015_020 [18.955]
06-18 r20_ma75_dratio_015_020 [19.433]
06-17 r20_ma75_dratio_015_020 [19.915]
06-16 r20_ma75_dratio_020_030 [20.36]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.02]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.172]
07-03 r21_mrstrength_n0.5_n0.2 [-0.294]
07-02 r21_mrstrength_00.2_00.5 [0.326]
07-01 r21_mrstrength_0001_0002 [1.004]
06-30 r21_mrstrength_n002_n001 [-1.071]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.904]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.235]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.235]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.234]
06-23 r23_gratio_0000_00.5 [0.234]
06-20 r23_gratio_0000_00.5 [0.234]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.234]
07-11 r24_volaratio_000_0.5 [0.234]
07-10 r24_volaratio_000_0.5 [0.234]
07-09 r24_volaratio_000_0.5 [0.234]
07-08 r24_volaratio_000_0.5 [0.234]
07-07 r24_volaratio_000_0.5 [0.469]
07-04 r24_volaratio_000_0.5 [0.235]
07-03 r24_volaratio_000_0.5 [0.472]
07-02 r24_volaratio_0.5_001 [0.708]
07-01 r24_volaratio_000_0.5 [0.468]
06-30 r24_volaratio_0.5_001 [0.939]
06-27 r24_volaratio_000_0.5 [0.233]
06-26 r24_volaratio_000_0.5 [0.233]
06-25 r24_volaratio_000_0.5 [0.233]
06-24 r24_volaratio_000_0.5 [0.233]
06-23 r24_volaratio_000_0.5 [0.234]
06-20 r24_volaratio_000_0.5 [0.234]
06-19 r24_volaratio_000_0.5 [0.234]
06-18 r24_volaratio_000_0.5 [0.234]
06-17 r24_volaratio_000_0.5 [0.234]
06-16 r24_volaratio_000_0.5 [0.234]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3319 etc relac 428 427 427 427 11900 0 0 -79.086 -0.278
2025-07-11 15:30 3319 etc relac 428 427 427 427 56900 0 0 165.888 -0.193
2025-07-10 15:30 3319 etc relac 428 427 427 427 21400 0 0 45.578 -0.439
2025-07-09 15:30 3319 etc relac 428 427 427 427 14700 0 0 -63.25 0.334
2025-07-08 15:30 3319 etc relac 428 427 427 427 40000 1 0.235 -70.348 0.255
2025-07-07 15:30 3319 etc relac 428 426 426 426 134900 0 0 222.727 -0.561
2025-07-04 15:30 3319 etc relac 426 425 425 426 41800 1 0.235 -18.359 0.063
2025-07-03 15:30 3319 etc relac 426 424 425 425 51200 -1 -0.235 -65.499 0.059
2025-07-02 15:30 3319 etc relac 427 424 427 426 148400 -1 -0.234 26.838 -0.56
2025-07-01 15:30 3319 etc relac 429 427 428 427 117000 -1 -0.234 -63.822 -1.238
2025-06-30 15:30 3319 etc relac 430 426 429 428 323400 -1 -0.233 335.262 0.838
2025-06-27 15:30 3319 etc relac 430 429 429 429 74300 0 0 -8.272 1.43
2025-06-26 15:30 3319 etc relac 430 429 429 429 81000 0 0 -15.888 1.65
2025-06-25 15:30 3319 etc relac 430 429 429 429 96300 0 0 -58.67 0.391
2025-06-24 15:30 3319 etc relac 430 429 429 429 233000 1 0.234 32.386 1.138
2025-06-23 15:30 3319 etc relac 429 428 429 428 176000 0 0 101.835 -0.128
2025-06-20 15:30 3319 etc relac 429 428 429 428 87200 0 0 -65.465 -0.221
2025-06-19 15:30 3319 etc relac 429 428 428 428 252500 0 0 145.623 -1.02
2025-06-18 15:30 3319 etc relac 429 428 428 428 102800 0 0 -21.766 0.904
2025-06-17 15:30 3319 etc relac 429 428 428 428 131400 0 0 -56.215 0.588
2025-06-16 15:30 3319 etc relac 429 428 428 428 300100 0 0 120.824 1.261


relastats
r12_settlement_a16_p00rdate
0.254 2025-07-14
0.453 2025-07-11
0.876 2025-07-09
0.67 2025-07-08
0.019 2025-07-07
-0.619 2025-07-01
0.311 2025-06-30
0.249 2025-06-27
0.171 2025-06-26
-0.051 2025-06-25
0.815 2025-06-24
-0.272 2025-06-23
-0.427 2025-06-20
0.045 2025-06-19
0.431 2025-06-18
0.841 2025-06-17
0.882 2025-06-16

相関係数3319 (-0.23%:-0.23%)
(3%:3%) 日経平均 -0.386
(3.82%:3.82%) r12_settlement_a16_p00 -0.252