Home
rdate:2025-07-14
[銘柄コード] 3443
[銘柄名] 川田テクノロジーズ
[銘柄名en] KAWADA TECHNOLOGIES,INC.
[銘柄概要] 鉄骨、橋梁大手。PC土木やシステム建築も。航空事業やロボット事業も注力。
[URL] https://www.kawada.jp/
[比較銘柄] 5918(滝上工) 3423(エスイー) 3444(菊池製作)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 683億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_PC工法 16:44 10 -0.032 -20.952 0.959 0.092 -0.029 0.395
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_航空 16:49 8 -0.112 -10.364 0.643 0.274 0.146 0.206
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_生産性革命 16:41 20 -0.223 41.562 2.267 0.115 -0.103 0.562
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_波力発電 16:49 7 1.623 38.674 1.409 0.421 0.313 0.677
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.32]
07-11 r7_yield_003_3.5 [3.35]
07-10 r7_yield_003_3.5 [3.33]
07-09 r7_yield_003_3.5 [3.36]
07-08 r7_yield_003_3.5 [3.37]
07-07 r7_yield_003_3.5 [3.43]
07-04 r7_yield_003_3.5 [3.42]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.4]
06-30 r7_yield_003_3.5 [3.36]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.37]
06-24 r7_yield_003_3.5 [3.38]
06-23 r7_yield_003_3.5 [3.4]
06-20 r7_yield_003_3.5 [3.41]
06-19 r7_yield_003_3.5 [3.39]
06-18 r7_yield_003_3.5 [3.45]
06-17 r7_yield_3.5_004 [3.5]
06-16 r7_yield_3.5_004 [3.53]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.17]
07-11 r8_mratio_0010_0020 [19.17]
07-10 r8_mratio_0010_0020 [19.17]
07-09 r8_mratio_0010_0020 [19.17]
07-08 r8_mratio_0010_0020 [16.63]
07-07 r8_mratio_0010_0020 [16.63]
07-04 r8_mratio_0010_0020 [16.63]
07-03 r8_mratio_0010_0020 [16.63]
07-02 r8_mratio_0010_0020 [16.63]
07-01 r8_mratio_0010_0020 [18.35]
06-30 r8_mratio_0010_0020 [18.35]
06-27 r8_mratio_0010_0020 [18.35]
06-26 r8_mratio_0010_0020 [18.35]
06-25 r8_mratio_0010_0020 [18.35]
06-24 r8_mratio_0010_0020 [19.56]
06-23 r8_mratio_0010_0020 [19.56]
06-20 r8_mratio_0010_0020 [19.56]
06-19 r8_mratio_0010_0020 [19.56]
06-18 r8_mratio_0010_0020 [19.56]
06-17 r8_mratio_0010_0020 [16.33]
06-16 r8_mratio_0010_0020 [16.33]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.564]
07-11 r11_rstrength_n0.5_n0.2 [-0.222]
07-10 r11_rstrength_0001_0002 [1.692]
07-09 r11_rstrength_00.2_00.5 [0.371]
07-08 r11_rstrength_0001_0002 [1.621]
07-07 r11_rstrength_n001_n0.5 [-0.809]
07-04 r11_rstrength_0001_0002 [1.397]
07-03 r11_rstrength_n002_n001 [-1.556]
07-02 r11_rstrength_00.5_00.7 [0.587]
07-01 r11_rstrength_n002_n001 [-1.188]
06-30 r11_rstrength_n0.5_n0.2 [-0.232]
06-27 r11_rstrength_00.7_0001 [0.726]
06-26 r11_rstrength_00.2_00.5 [0.434]
06-25 r11_rstrength_00.7_0001 [0.904]
06-24 r11_rstrength_0001_0002 [1.566]
06-23 r11_rstrength_n005_n002 [-3.008]
06-20 r11_rstrength_00.7_0001 [0.83]
06-19 r11_rstrength_0001_0002 [1.725]
06-18 r11_rstrength_0001_0002 [1.773]
06-17 r11_rstrength_0001_0002 [1.601]
06-16 r11_rstrength_0001_0002 [1.907]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.903]
07-11 r14_atratio_n001_n0.5 [-0.768]
07-10 r14_atratio_00.5_0001 [0.904]
07-09 r14_atratio_0000_00.5 [0.389]
07-08 r14_atratio_0001_0002 [1.715]
07-07 r14_atratio_n0.5_0000 [-0.394]
07-04 r14_atratio_0001_0002 [1.602]
07-03 r14_atratio_n002_n001 [-1.963]
07-02 r14_atratio_n0.5_0000 [-0.131]
07-01 r14_atratio_n002_n001 [-1.163]
06-30 r14_atratio_n0.5_0000 [-0.129]
06-27 r14_atratio_0001_0002 [1.043]
06-26 r14_atratio_n001_n0.5 [-0.519]
06-25 r14_atratio_0000_00.5 [0.13]
06-24 r14_atratio_00.5_0001 [0.785]
06-23 r14_atratio_0000_00.5 [0.131]
06-20 r14_atratio_n001_n0.5 [-0.651]
06-19 r14_atratio_0001_0002 [1.857]
06-18 r14_atratio_0001_0002 [1.48]
06-17 r14_atratio_00.5_0001 [0.814]
06-16 r14_atratio_0001_0002 [1.376]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [55.61]
07-11 r15_vratio_n025_0000 [-4.056]
07-10 r15_vratio_0050_0075 [57.108]
07-09 r15_vratio_n075_n050 [-52.056]
07-08 r15_vratio_0075_0100 [77.292]
07-07 r15_vratio_n025_0000 [-21.311]
07-04 r15_vratio_n075_n050 [-58.191]
07-03 r15_vratio_0100_0200 [115.828]
07-02 r15_vratio_n050_n025 [-28.162]
07-01 r15_vratio_n025_0000 [-10.636]
06-30 r15_vratio_0000_0025 [6.904]
06-27 r15_vratio_n025_0000 [-2.282]
06-26 r15_vratio_0000_0025 [7.12]
06-25 r15_vratio_0025_0050 [26.139]
06-24 r15_vratio_0025_0050 [30.42]
06-23 r15_vratio_n075_n050 [-69.461]
06-20 r15_vratio_0100_0200 [166.43]
06-19 r15_vratio_n025_0000 [-23.587]
06-18 r15_vratio_0000_0025 [19.171]
06-17 r15_vratio_0000_0025 [16.97]
06-16 r15_vratio_n050_n025 [-42.054]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.695]
07-11 r16_ma5_dratio_000_005 [0.415]
07-10 r16_ma5_dratio_000_005 [1.56]
07-09 r16_ma5_dratio_000_005 [1.495]
07-08 r16_ma5_dratio_000_005 [1.367]
07-07 r16_ma5_dratio_n05_000 [-0.184]
07-04 r16_ma5_dratio_n05_000 [-0.21]
07-03 r16_ma5_dratio_n05_000 [-2.143]
07-02 r16_ma5_dratio_n05_000 [-0.65]
07-01 r16_ma5_dratio_n05_000 [-0.701]
06-30 r16_ma5_dratio_000_005 [0.337]
06-27 r16_ma5_dratio_000_005 [0.728]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.495]
06-24 r16_ma5_dratio_000_005 [0.812]
06-23 r16_ma5_dratio_000_005 [0.738]
06-20 r16_ma5_dratio_000_005 [1.328]
06-19 r16_ma5_dratio_000_005 [2.977]
06-18 r16_ma5_dratio_000_005 [2.168]
06-17 r16_ma5_dratio_000_005 [1.42]
06-16 r16_ma5_dratio_000_005 [1.097]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.823]
07-11 r17_ma10_dratio_000_005 [1.017]
07-10 r17_ma10_dratio_000_005 [1.799]
07-09 r17_ma10_dratio_000_005 [1.071]
07-08 r17_ma10_dratio_000_005 [0.718]
07-07 r17_ma10_dratio_n05_000 [-0.967]
07-04 r17_ma10_dratio_n05_000 [-0.653]
07-03 r17_ma10_dratio_n05_000 [-2.245]
07-02 r17_ma10_dratio_n05_000 [-0.534]
07-01 r17_ma10_dratio_n05_000 [-0.274]
06-30 r17_ma10_dratio_000_005 [1.19]
06-27 r17_ma10_dratio_000_005 [1.813]
06-26 r17_ma10_dratio_000_005 [1.401]
06-25 r17_ma10_dratio_000_005 [2.445]
06-24 r17_ma10_dratio_000_005 [2.914]
06-23 r17_ma10_dratio_000_005 [2.73]
06-20 r17_ma10_dratio_000_005 [3.011]
06-19 r17_ma10_dratio_000_005 [4.037]
06-18 r17_ma10_dratio_000_005 [2.963]
06-17 r17_ma10_dratio_000_005 [1.99]
06-16 r17_ma10_dratio_000_005 [1.557]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.036]
07-11 r18_ma25_dratio_000_005 [2.372]
07-10 r18_ma25_dratio_000_005 [3.367]
07-09 r18_ma25_dratio_000_005 [2.833]
07-08 r18_ma25_dratio_000_005 [2.751]
07-07 r18_ma25_dratio_000_005 [1.321]
07-04 r18_ma25_dratio_000_005 [1.869]
07-03 r18_ma25_dratio_000_005 [0.44]
07-02 r18_ma25_dratio_000_005 [2.611]
07-01 r18_ma25_dratio_000_005 [3.028]
06-30 r18_ma25_dratio_000_005 [4.504]
06-27 r18_ma25_dratio_000_005 [4.968]
06-26 r18_ma25_dratio_000_005 [4.32]
06-25 r18_ma25_dratio_005_007 [5.368]
06-24 r18_ma25_dratio_005_007 [5.729]
06-23 r18_ma25_dratio_005_007 [5.414]
06-20 r18_ma25_dratio_005_007 [5.655]
06-19 r18_ma25_dratio_005_007 [6.857]
06-18 r18_ma25_dratio_005_007 [5.46]
06-17 r18_ma25_dratio_000_005 [4.313]
06-16 r18_ma25_dratio_000_005 [3.955]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.916]
07-11 r19_ma50_dratio_007_010 [7.379]
07-10 r19_ma50_dratio_007_010 [8.587]
07-09 r19_ma50_dratio_007_010 [8.049]
07-08 r19_ma50_dratio_007_010 [8.086]
07-07 r19_ma50_dratio_005_007 [6.724]
07-04 r19_ma50_dratio_007_010 [7.565]
07-03 r19_ma50_dratio_005_007 [6.283]
07-02 r19_ma50_dratio_007_010 [8.901]
07-01 r19_ma50_dratio_007_010 [9.591]
06-30 r19_ma50_dratio_010_015 [11.507]
06-27 r19_ma50_dratio_010_015 [12.322]
06-26 r19_ma50_dratio_010_015 [11.841]
06-25 r19_ma50_dratio_010_015 [13.084]
06-24 r19_ma50_dratio_010_015 [13.628]
06-23 r19_ma50_dratio_010_015 [13.447]
06-20 r19_ma50_dratio_010_015 [14.109]
06-19 r19_ma50_dratio_015_020 [15.629]
06-18 r19_ma50_dratio_010_015 [14.471]
06-17 r19_ma50_dratio_010_015 [13.531]
06-16 r19_ma50_dratio_010_015 [13.226]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.372]
07-11 r20_ma75_dratio_010_015 [14.721]
07-10 r20_ma75_dratio_015_020 [15.989]
07-09 r20_ma75_dratio_015_020 [15.347]
07-08 r20_ma75_dratio_015_020 [15.278]
07-07 r20_ma75_dratio_010_015 [13.699]
07-04 r20_ma75_dratio_010_015 [14.506]
07-03 r20_ma75_dratio_010_015 [13.077]
07-02 r20_ma75_dratio_015_020 [15.716]
07-01 r20_ma75_dratio_015_020 [16.281]
06-30 r20_ma75_dratio_015_020 [18.051]
06-27 r20_ma75_dratio_015_020 [18.658]
06-26 r20_ma75_dratio_015_020 [17.869]
06-25 r20_ma75_dratio_015_020 [18.896]
06-24 r20_ma75_dratio_015_020 [19.151]
06-23 r20_ma75_dratio_015_020 [18.634]
06-20 r20_ma75_dratio_015_020 [18.877]
06-19 r20_ma75_dratio_020_030 [20.033]
06-18 r20_ma75_dratio_015_020 [18.252]
06-17 r20_ma75_dratio_015_020 [16.878]
06-16 r20_ma75_dratio_015_020 [16.259]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.181]
07-11 r21_mrstrength_n001_n0.5 [-0.575]
07-10 r21_mrstrength_0001_0002 [1.343]
07-09 r21_mrstrength_0000_00.2 [0.055]
07-08 r21_mrstrength_0001_0002 [1.46]
07-07 r21_mrstrength_0000_00.2 [0.167]
07-04 r21_mrstrength_0001_0002 [1.539]
07-03 r21_mrstrength_n005_n002 [-2.022]
07-02 r21_mrstrength_00.2_00.5 [0.429]
07-01 r21_mrstrength_0000_00.2 [0.075]
06-30 r21_mrstrength_n001_n0.5 [-0.967]
06-27 r21_mrstrength_n0.5_n0.2 [-0.387]
06-26 r21_mrstrength_n005_n002 [-2.169]
06-25 r21_mrstrength_n0.5_n0.2 [-0.261]
06-24 r21_mrstrength_n0.5_n0.2 [-0.353]
06-23 r21_mrstrength_00.2_00.5 [0.259]
06-20 r21_mrstrength_n0.5_n0.2 [-0.43]
06-19 r21_mrstrength_0002_0005 [2.877]
06-18 r21_mrstrength_00.5_00.7 [0.576]
06-17 r21_mrstrength_00.2_00.5 [0.226]
06-16 r21_mrstrength_0000_00.2 [0.115]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.387]
07-11 r23_gratio_n0.5_0000 [-0.384]
07-10 r23_gratio_00.5_0001 [0.775]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.132]
07-07 r23_gratio_0000_00.5 [0.131]
07-04 r23_gratio_0000_00.5 [0.267]
07-03 r23_gratio_n0.5_0000 [-0.262]
07-02 r23_gratio_n002_n001 [-1.176]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.903]
06-27 r23_gratio_00.5_0001 [0.522]
06-26 r23_gratio_00.5_0001 [0.519]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.785]
06-23 r23_gratio_n002_n001 [-1.18]
06-20 r23_gratio_00.5_0001 [0.651]
06-19 r23_gratio_0000_00.5 [0.265]
06-18 r23_gratio_00.5_0001 [0.942]
06-17 r23_gratio_00.5_0001 [0.678]
06-16 r23_gratio_0001_0002 [1.238]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.951]
07-11 r24_volaratio_1.5_002 [1.55]
07-10 r24_volaratio_001_1.5 [1.292]
07-09 r24_volaratio_001_1.5 [1.172]
07-08 r24_volaratio_002_2.5 [2.252]
07-07 r24_volaratio_001_1.5 [1.33]
07-04 r24_volaratio_1.5_002 [1.869]
07-03 r24_volaratio_003_004 [3.252]
07-02 r24_volaratio_1.5_002 [1.726]
07-01 r24_volaratio_1.5_002 [1.971]
06-30 r24_volaratio_1.5_002 [1.94]
06-27 r24_volaratio_1.5_002 [1.956]
06-26 r24_volaratio_002_2.5 [2.372]
06-25 r24_volaratio_1.5_002 [1.83]
06-24 r24_volaratio_1.5_002 [1.842]
06-23 r24_volaratio_002_2.5 [2.397]
06-20 r24_volaratio_003_004 [3.289]
06-19 r24_volaratio_003_004 [3.191]
06-18 r24_volaratio_003_004 [3.091]
06-17 r24_volaratio_1.5_002 [1.769]
06-16 r24_volaratio_002_2.5 [2.335]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3443 etc relac 3920 3845 3890 3910 95700 35 0.903 55.61 -0.278
2025-07-11 15:30 3443 etc relac 3930 3870 3890 3875 61500 -30 -0.768 -4.056 -0.193
2025-07-10 15:30 3443 etc relac 3920 3870 3900 3905 64100 35 0.904 57.108 -0.439
2025-07-09 15:30 3443 etc relac 3885 3840 3855 3870 40800 15 0.389 -52.056 0.334
2025-07-08 15:30 3443 etc relac 3860 3775 3785 3855 85100 65 1.715 77.292 0.255
2025-07-07 15:30 3443 etc relac 3810 3760 3810 3790 48000 -15 -0.394 -21.311 -0.561
2025-07-04 15:30 3443 etc relac 3815 3745 3755 3805 61000 60 1.602 -58.191 0.063
2025-07-03 15:30 3443 etc relac 3810 3690 3810 3745 145900 -75 -1.963 115.828 0.059
2025-07-02 15:30 3443 etc relac 3830 3765 3780 3820 67600 -5 -0.131 -28.162 -0.56
2025-07-01 15:30 3443 etc relac 3880 3805 3870 3825 94100 -45 -1.163 -10.636 -1.238
2025-06-30 15:30 3443 etc relac 3940 3865 3910 3870 105300 -5 -0.129 6.904 0.838
2025-06-27 15:30 3443 etc relac 3910 3835 3855 3875 98500 40 1.043 -2.282 1.43
2025-06-26 15:30 3443 etc relac 3885 3795 3875 3835 100800 -20 -0.519 7.12 1.65
2025-06-25 15:30 3443 etc relac 3895 3825 3850 3855 94100 5 0.13 26.139 0.391
2025-06-24 15:30 3443 etc relac 3870 3800 3850 3850 74600 30 0.785 30.42 1.138
2025-06-23 15:30 3443 etc relac 3845 3755 3770 3820 57200 5 0.131 -69.461 -0.128
2025-06-20 15:30 3443 etc relac 3925 3800 3865 3815 187300 -25 -0.651 166.43 -0.221
2025-06-19 15:30 3443 etc relac 3880 3760 3780 3840 70300 70 1.857 -23.587 -1.02
2025-06-18 15:30 3443 etc relac 3835 3720 3750 3770 92000 55 1.48 19.171 0.904
2025-06-17 15:30 3443 etc relac 3740 3675 3710 3715 77200 30 0.814 16.97 0.588
2025-06-16 15:30 3443 etc relac 3725 3640 3680 3685 66000 50 1.376 -42.054 1.261


relastats
r2_Society5.0rdate
0.206 2025-07-14
0.169 2025-07-11
-0.257 2025-07-10
0.627 2025-07-09
0.873 2025-07-08
0.083 2025-07-07
-0.156 2025-07-04
-0.175 2025-07-03
-0.889 2025-07-02
-0.822 2025-07-01
0.335 2025-06-30
0.254 2025-06-27
0.132 2025-06-26
0.185 2025-06-25
1.158 2025-06-24
-0.677 2025-06-23
-0.691 2025-06-20
-0.167 2025-06-19
0.27 2025-06-18
0.923 2025-06-17
0.844 2025-06-16

相関係数3443 (6.11%:6.1%)
(3%:3%) 日経平均 0.458
(1.36%:1.36%) r2_Society5.0 0.542