Home
rdate:2025-07-14
[銘柄コード] 3943
[銘柄名] 大石産業
[銘柄名en] OHISHI SANGYO CO.,LTD.
[銘柄概要] 包装資材製造。パルプモウルドでトップ。重包装袋なども。樹脂フィルムを拡充。
[URL] https://www.osk.co.jp/
[比較銘柄] 3954(昭和パックス) 3944(古林紙) 3953(大村紙業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 114億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_010_012 [11.9]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.27]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.34]
07-09 r7_yield_004_4.5 [4.34]
07-08 r7_yield_004_4.5 [4.33]
07-07 r7_yield_004_4.5 [4.32]
07-04 r7_yield_004_4.5 [4.34]
07-03 r7_yield_004_4.5 [4.34]
07-02 r7_yield_004_4.5 [4.34]
07-01 r7_yield_004_4.5 [4.32]
06-30 r7_yield_004_4.5 [4.32]
06-27 r7_yield_004_4.5 [4.34]
06-26 r7_yield_004_4.5 [4.33]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.34]
06-23 r7_yield_004_4.5 [4.33]
06-20 r7_yield_004_4.5 [4.33]
06-19 r7_yield_004_4.5 [4.32]
06-18 r7_yield_004_4.5 [4.32]
06-17 r7_yield_004_4.5 [4.33]
06-16 r7_yield_004_4.5 [4.3]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.101]
07-11 r11_rstrength_n002_n001 [-1.459]
07-10 r11_rstrength_00.2_00.5 [0.45]
07-09 r11_rstrength_0000_00.2 [0.12]
07-08 r11_rstrength_n005_n002 [-2.311]
07-07 r11_rstrength_n0.2_0000 [-0.085]
07-04 r11_rstrength_0000_00.2 [0.051]
07-03 r11_rstrength_0001_0002 [1.565]
07-02 r11_rstrength_n001_n0.5 [-0.633]
07-01 r11_rstrength_n002_n001 [-1.854]
06-30 r11_rstrength_n001_n0.5 [-0.848]
06-27 r11_rstrength_0000_00.2 [0.189]
06-26 r11_rstrength_n0.2_0000 [-0.032]
06-25 r11_rstrength_n0.5_n0.2 [-0.298]
06-24 r11_rstrength_n0.5_n0.2 [-0.453]
06-23 r11_rstrength_0001_0002 [1.264]
06-20 r11_rstrength_n001_n0.5 [-0.684]
06-19 r11_rstrength_n0.5_n0.2 [-0.278]
06-18 r11_rstrength_n0.5_n0.2 [-0.422]
06-17 r11_rstrength_n001_n0.5 [-0.787]
06-16 r11_rstrength_0001_0002 [1.487]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.585]
07-11 r14_atratio_0000_00.5 [0.083]
07-10 r14_atratio_0000_00.5 [0.084]
07-09 r14_atratio_n0.5_0000 [-0.25]
07-08 r14_atratio_n0.5_0000 [-0.249]
07-07 r14_atratio_00.5_0001 [0.501]
07-04 r14_atratio_n0.5_0000 [-0.167]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.333]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.417]
06-27 r14_atratio_n0.5_0000 [-0.25]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.334]
06-24 r14_atratio_n0.5_0000 [-0.333]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.166]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.083]
06-17 r14_atratio_n001_n0.5 [-0.579]
06-16 r14_atratio_00.5_0001 [0.582]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0500_1000 [506.897]
07-11 r15_vratio_0000_0025 [3.571]
07-10 r15_vratio_n075_n050 [-62.667]
07-09 r15_vratio_0025_0050 [27.119]
07-08 r15_vratio_n050_n025 [-37.895]
07-07 r15_vratio_n025_0000 [-18.103]
07-04 r15_vratio_0200_0300 [213.514]
07-03 r15_vratio_n025_0000 [-2.632]
07-02 r15_vratio_0200_0300 [245.455]
07-01 r15_vratio_n100_n075 [-82.812]
06-30 r15_vratio_0000_0025 [12.281]
06-27 r15_vratio_0050_0075 [54.054]
06-26 r15_vratio_0025_0050 [32.143]
06-25 r15_vratio_n100_n075 [-75.221]
06-24 r15_vratio_0200_0300 [276.667]
06-23 r15_vratio_n050_n025 [-44.444]
06-20 r15_vratio_n050_n025 [-40.659]
06-19 r15_vratio_0100_0200 [193.548]
06-18 r15_vratio_n025_0000 [-18.421]
06-17 r15_vratio_n075_n050 [-55.814]
06-16 r15_vratio_n025_0000 [-4.444]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.297]
07-11 r16_ma5_dratio_n05_000 [-0.033]
07-10 r16_ma5_dratio_n05_000 [-0.083]
07-09 r16_ma5_dratio_n05_000 [-0.183]
07-08 r16_ma5_dratio_000_005 [0.033]
07-07 r16_ma5_dratio_000_005 [0.233]
07-04 r16_ma5_dratio_n05_000 [-0.267]
07-03 r16_ma5_dratio_n05_000 [-0.117]
07-02 r16_ma5_dratio_n05_000 [-0.15]
07-01 r16_ma5_dratio_000_005 [0.15]
06-30 r16_ma5_dratio_000_005 [0.25]
06-27 r16_ma5_dratio_n05_000 [-0.133]
06-26 r16_ma5_dratio_000_005 [0.067]
06-25 r16_ma5_dratio_000_005 [0.033]
06-24 r16_ma5_dratio_n05_000 [-0.333]
06-23 r16_ma5_dratio_n05_000 [-0.083]
06-20 r16_ma5_dratio_n05_000 [-0.216]
06-19 r16_ma5_dratio_n05_000 [-0.066]
06-18 r16_ma5_dratio_n05_000 [-0.1]
06-17 r16_ma5_dratio_n05_000 [-0.133]
06-16 r16_ma5_dratio_000_005 [0.482]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.39]
07-11 r17_ma10_dratio_n05_000 [-0.067]
07-10 r17_ma10_dratio_n05_000 [-0.142]
07-09 r17_ma10_dratio_n05_000 [-0.25]
07-08 r17_ma10_dratio_n05_000 [-0.033]
07-07 r17_ma10_dratio_000_005 [0.242]
07-04 r17_ma10_dratio_n05_000 [-0.242]
07-03 r17_ma10_dratio_n05_000 [-0.108]
07-02 r17_ma10_dratio_n05_000 [-0.142]
07-01 r17_ma10_dratio_000_005 [0.158]
06-30 r17_ma10_dratio_000_005 [0.167]
06-27 r17_ma10_dratio_n05_000 [-0.3]
06-26 r17_ma10_dratio_n05_000 [-0.083]
06-25 r17_ma10_dratio_n05_000 [-0.116]
06-24 r17_ma10_dratio_n05_000 [-0.441]
06-23 r17_ma10_dratio_n05_000 [-0.133]
06-20 r17_ma10_dratio_n05_000 [-0.125]
06-19 r17_ma10_dratio_n05_000 [-0.008]
06-18 r17_ma10_dratio_n05_000 [-0.058]
06-17 r17_ma10_dratio_n05_000 [-0.299]
06-16 r17_ma10_dratio_000_005 [0.108]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.368]
07-11 r18_ma25_dratio_n05_000 [-0.153]
07-10 r18_ma25_dratio_n05_000 [-0.263]
07-09 r18_ma25_dratio_n05_000 [-0.383]
07-08 r18_ma25_dratio_n05_000 [-0.216]
07-07 r18_ma25_dratio_n05_000 [-0.043]
07-04 r18_ma25_dratio_n05_000 [-0.611]
07-03 r18_ma25_dratio_n05_000 [-0.534]
07-02 r18_ma25_dratio_n05_000 [-0.597]
07-01 r18_ma25_dratio_n05_000 [-0.325]
06-30 r18_ma25_dratio_n05_000 [-0.374]
06-27 r18_ma25_dratio_n05_000 [-0.834]
06-26 r18_ma25_dratio_n05_000 [-0.668]
06-25 r18_ma25_dratio_n05_000 [-0.731]
06-24 r18_ma25_dratio_n05_000 [-1.123]
06-23 r18_ma25_dratio_n05_000 [-0.901]
06-20 r18_ma25_dratio_n05_000 [-0.989]
06-19 r18_ma25_dratio_n05_000 [-0.851]
06-18 r18_ma25_dratio_n05_000 [-0.857]
06-17 r18_ma25_dratio_n05_000 [-0.946]
06-16 r18_ma25_dratio_n05_000 [-0.461]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.523]
07-11 r19_ma50_dratio_n05_000 [-2.292]
07-10 r19_ma50_dratio_n05_000 [-2.627]
07-09 r19_ma50_dratio_n05_000 [-2.945]
07-08 r19_ma50_dratio_n05_000 [-2.957]
07-07 r19_ma50_dratio_n05_000 [-2.99]
07-04 r19_ma50_dratio_n05_000 [-3.702]
07-03 r19_ma50_dratio_n05_000 [-3.778]
07-02 r19_ma50_dratio_n05_000 [-4.028]
07-01 r19_ma50_dratio_n05_000 [-4.004]
06-30 r19_ma50_dratio_n05_000 [-4.317]
06-27 r19_ma50_dratio_n07_n05 [-5.013]
06-26 r19_ma50_dratio_n07_n05 [-5.079]
06-25 r19_ma50_dratio_n07_n05 [-5.414]
06-24 r19_ma50_dratio_n07_n05 [-5.973]
06-23 r19_ma50_dratio_n07_n05 [-5.957]
06-20 r19_ma50_dratio_n07_n05 [-6.175]
06-19 r19_ma50_dratio_n07_n05 [-6.192]
06-18 r19_ma50_dratio_n07_n05 [-6.272]
06-17 r19_ma50_dratio_n07_n05 [-6.429]
06-16 r19_ma50_dratio_n07_n05 [-6.094]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.307]
07-11 r20_ma75_dratio_n07_n05 [-6.08]
07-10 r20_ma75_dratio_n07_n05 [-6.437]
07-09 r20_ma75_dratio_n07_n05 [-6.804]
07-08 r20_ma75_dratio_n07_n05 [-6.897]
07-07 r20_ma75_dratio_n10_n07 [-7.025]
07-04 r20_ma75_dratio_n10_n07 [-7.846]
07-03 r20_ma75_dratio_n10_n07 [-8.015]
07-02 r20_ma75_dratio_n10_n07 [-8.295]
07-01 r20_ma75_dratio_n10_n07 [-8.182]
06-30 r20_ma75_dratio_n10_n07 [-8.431]
06-27 r20_ma75_dratio_n10_n07 [-9.001]
06-26 r20_ma75_dratio_n10_n07 [-8.958]
06-25 r20_ma75_dratio_n10_n07 [-9.082]
06-24 r20_ma75_dratio_n10_n07 [-9.486]
06-23 r20_ma75_dratio_n10_n07 [-9.299]
06-20 r20_ma75_dratio_n10_n07 [-9.364]
06-19 r20_ma75_dratio_n10_n07 [-9.309]
06-18 r20_ma75_dratio_n10_n07 [-9.357]
06-17 r20_ma75_dratio_n10_n07 [-9.46]
06-16 r20_ma75_dratio_n10_n07 [-8.944]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.863]
07-11 r21_mrstrength_00.2_00.5 [0.276]
07-10 r21_mrstrength_00.5_00.7 [0.523]
07-09 r21_mrstrength_n001_n0.5 [-0.584]
07-08 r21_mrstrength_n001_n0.5 [-0.504]
07-07 r21_mrstrength_0001_0002 [1.062]
07-04 r21_mrstrength_n0.5_n0.2 [-0.23]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.227]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.421]
06-27 r21_mrstrength_n002_n001 [-1.68]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.057]
06-24 r21_mrstrength_n002_n001 [-1.471]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.055]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.821]
06-17 r21_mrstrength_n002_n001 [-1.167]
06-16 r21_mrstrength_n001_n0.5 [-0.679]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.167]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.084]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.167]
07-04 r23_gratio_0000_00.5 [0.083]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.083]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.167]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.749]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.083]
06-20 r23_gratio_n0.5_0000 [-0.166]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.083]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.331]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.5]
07-11 r24_volaratio_000_0.5 [0.334]
07-10 r24_volaratio_000_0.5 [0.251]
07-09 r24_volaratio_0.5_001 [0.501]
07-08 r24_volaratio_0.5_001 [0.501]
07-07 r24_volaratio_0.5_001 [0.501]
07-04 r24_volaratio_0.5_001 [0.756]
07-03 r24_volaratio_000_0.5 [0.251]
07-02 r24_volaratio_0.5_001 [0.502]
07-01 r24_volaratio_000_0.5 [0.25]
06-30 r24_volaratio_0.5_001 [0.585]
06-27 r24_volaratio_0.5_001 [0.836]
06-26 r24_volaratio_0.5_001 [0.749]
06-25 r24_volaratio_1.5_002 [1.587]
06-24 r24_volaratio_0.5_001 [0.753]
06-23 r24_volaratio_001_1.5 [1.084]
06-20 r24_volaratio_0.5_001 [0.584]
06-19 r24_volaratio_000_0.5 [0.417]
06-18 r24_volaratio_0.5_001 [0.998]
06-17 r24_volaratio_0.5_001 [0.75]
06-16 r24_volaratio_1.5_002 [1.669]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3943 etc relac 1218 1200 1201 1218 17600 19 1.585 506.897 -0.278
2025-07-11 15:30 3943 etc relac 1202 1198 1198 1199 2900 1 0.083 3.571 -0.193
2025-07-10 15:23 3943 etc relac 1200 1197 1198 1198 2800 1 0.084 -62.667 -0.439
2025-07-09 14:17 3943 etc relac 1203 1197 1202 1197 7500 -3 -0.25 27.119 0.334
2025-07-08 15:19 3943 etc relac 1203 1197 1203 1200 5900 -3 -0.249 -37.895 0.255
2025-07-07 15:30 3943 etc relac 1203 1197 1199 1203 9500 6 0.501 -18.103 -0.561
2025-07-04 15:30 3943 etc relac 1200 1191 1200 1197 11600 -2 -0.167 213.514 0.063
2025-07-03 15:30 3943 etc relac 1200 1197 1199 1199 3700 0 0 -2.632 0.059
2025-07-02 14:57 3943 etc relac 1202 1196 1202 1199 3800 -4 -0.333 245.455 -0.56
2025-07-01 15:30 3943 etc relac 1203 1200 1203 1203 1100 0 0 -82.812 -1.238
2025-06-30 15:30 3943 etc relac 1204 1197 1200 1203 6400 5 0.417 12.281 0.838
2025-06-27 15:30 3943 etc relac 1206 1196 1201 1198 5700 -3 -0.25 54.054 1.43
2025-06-26 15:17 3943 etc relac 1210 1201 1210 1201 3700 0 0 32.143 1.65
2025-06-25 15:30 3943 etc relac 1216 1197 1197 1201 2800 4 0.334 -75.221 0.391
2025-06-24 15:30 3943 etc relac 1204 1195 1201 1197 11300 -4 -0.333 276.667 1.138
2025-06-23 15:30 3943 etc relac 1212 1199 1200 1201 3000 0 0 -44.444 -0.128
2025-06-20 15:30 3943 etc relac 1205 1198 1201 1201 5400 -2 -0.166 -40.659 -0.221
2025-06-19 15:30 3943 etc relac 1204 1199 1203 1203 9100 0 0 193.548 -1.02
2025-06-18 15:07 3943 etc relac 1214 1202 1203 1203 3100 1 0.083 -18.421 0.904
2025-06-17 15:30 3943 etc relac 1209 1200 1209 1202 3800 -7 -0.579 -55.814 0.588
2025-06-16 15:30 3943 etc relac 1218 1198 1218 1209 8600 7 0.582 -4.444 1.261


relastats
r20_ma75_dratio_n10_n07rdate
-0.339 2025-07-14
0.094 2025-07-11
0.552 2025-07-09
0.24 2025-07-08
-0.286 2025-07-07
-0.269 2025-07-04
-0.47 2025-07-03
-0.578 2025-07-02
-1.252 2025-07-01
-0.099 2025-06-30
-0.29 2025-06-27
-0.279 2025-06-26
-0.216 2025-06-25
0.435 2025-06-24
-0.82 2025-06-23
-0.721 2025-06-20
-0.565 2025-06-19
0.021 2025-06-18
0.083 2025-06-17
0.142 2025-06-16

相関係数3943 (0.74%:0.74%)
(3%:3%) 日経平均 -0.211
(-4.67%:-4.67%) r20_ma75_dratio_n10_n07 0.136