Home
rdate:2025-07-14
[銘柄コード] 4027
[銘柄名] テイカ
[銘柄名en] TAYCA CORPORATION
[銘柄概要] 酸化チタンと界面活性剤が主力。高付加価値品に強み。圧電材料部門を拡大。
[URL] https://www.tayca.co.jp/
[比較銘柄] 4078(堺化学) 4028(石原産) 4098(チタン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 309億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_酸化チタン 16:49 6 0.605 12.146 1.217 0.849 0.364 0.656
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_表面処理薬品 16:49 14 0.372 -8.426 1.055 0.713 0.436 0.624
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.4]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.1]
07-11 r7_yield_003_3.5 [3.14]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.12]
07-08 r7_yield_003_3.5 [3.1]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.07]
07-03 r7_yield_003_3.5 [3.09]
07-02 r7_yield_003_3.5 [3.1]
07-01 r7_yield_003_3.5 [3.12]
06-30 r7_yield_003_3.5 [3.1]
06-27 r7_yield_003_3.5 [3.05]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.11]
06-24 r7_yield_003_3.5 [3.12]
06-23 r7_yield_003_3.5 [3.06]
06-20 r7_yield_2.5_003 [2.99]
06-19 r7_yield_2.5_003 [2.97]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.95]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.74]
07-11 r8_mratio_0003_0005 [4.74]
07-10 r8_mratio_0003_0005 [4.74]
07-09 r8_mratio_0003_0005 [4.74]
07-08 r8_mratio_0003_0005 [4.46]
07-07 r8_mratio_0003_0005 [4.46]
07-04 r8_mratio_0003_0005 [4.46]
07-03 r8_mratio_0003_0005 [4.46]
07-02 r8_mratio_0003_0005 [4.46]
07-01 r8_mratio_0003_0005 [4.37]
06-30 r8_mratio_0003_0005 [4.37]
06-27 r8_mratio_0003_0005 [4.37]
06-26 r8_mratio_0003_0005 [4.37]
06-25 r8_mratio_0003_0005 [4.37]
06-24 r8_mratio_0003_0005 [4.98]
06-23 r8_mratio_0003_0005 [4.98]
06-20 r8_mratio_0003_0005 [4.98]
06-19 r8_mratio_0003_0005 [4.98]
06-18 r8_mratio_0003_0005 [4.98]
06-17 r8_mratio_0003_0005 [3.93]
06-16 r8_mratio_0003_0005 [3.93]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.724]
07-11 r11_rstrength_00.5_00.7 [0.509]
07-10 r11_rstrength_n005_n002 [-2.196]
07-09 r11_rstrength_n002_n001 [-1.898]
07-08 r11_rstrength_00.7_0001 [0.86]
07-07 r11_rstrength_n005_n002 [-2.377]
07-04 r11_rstrength_00.5_00.7 [0.573]
07-03 r11_rstrength_00.7_0001 [0.724]
07-02 r11_rstrength_00.7_0001 [0.956]
07-01 r11_rstrength_n002_n001 [-1.179]
06-30 r11_rstrength_n002_n001 [-1.387]
06-27 r11_rstrength_n0.5_n0.2 [-0.414]
06-26 r11_rstrength_0000_00.2 [0.08]
06-25 r11_rstrength_00.2_00.5 [0.339]
06-24 r11_rstrength_n005_n002 [-3.067]
06-23 r11_rstrength_n002_n001 [-1.114]
06-20 r11_rstrength_n001_n0.5 [-0.967]
06-19 r11_rstrength_n002_n001 [-1.968]
06-18 r11_rstrength_n002_n001 [-1.268]
06-17 r11_rstrength_00.5_00.7 [0.599]
06-16 r11_rstrength_0002_0005 [2.033]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.415]
07-11 r14_atratio_0001_0002 [1.597]
07-10 r14_atratio_n003_n002 [-2.416]
07-09 r14_atratio_n001_n0.5 [-0.543]
07-08 r14_atratio_0001_0002 [1.655]
07-07 r14_atratio_n003_n002 [-2.759]
07-04 r14_atratio_00.5_0001 [0.928]
07-03 r14_atratio_0000_00.5 [0.155]
07-02 r14_atratio_00.5_0001 [0.859]
07-01 r14_atratio_n001_n0.5 [-0.929]
06-30 r14_atratio_n002_n001 [-1.374]
06-27 r14_atratio_0000_00.5 [0.46]
06-26 r14_atratio_0001_0002 [1.4]
06-25 r14_atratio_0000_00.5 [0.39]
06-24 r14_atratio_n002_n001 [-1.989]
06-23 r14_atratio_n003_n002 [-2.244]
06-20 r14_atratio_n001_n0.5 [-0.816]
06-19 r14_atratio_n002_n001 [-1.101]
06-18 r14_atratio_n001_n0.5 [-0.873]
06-17 r14_atratio_0001_0002 [1.326]
06-16 r14_atratio_0002_0003 [2.492]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.538]
07-11 r15_vratio_n050_n025 [-34.138]
07-10 r15_vratio_0100_0200 [152.439]
07-09 r15_vratio_n025_0000 [-18.543]
07-08 r15_vratio_0050_0075 [62.366]
07-07 r15_vratio_0050_0075 [64.602]
07-04 r15_vratio_n050_n025 [-40.838]
07-03 r15_vratio_0000_0025 [17.178]
07-02 r15_vratio_0000_0025 [9.396]
07-01 r15_vratio_n025_0000 [-8.589]
06-30 r15_vratio_n050_n025 [-36.576]
06-27 r15_vratio_n075_n050 [-60.703]
06-26 r15_vratio_n025_0000 [-5.08]
06-25 r15_vratio_0075_0100 [85.714]
06-24 r15_vratio_0000_0025 [14.506]
06-23 r15_vratio_n075_n050 [-61.383]
06-20 r15_vratio_0300_0500 [396.45]
06-19 r15_vratio_n050_n025 [-26.84]
06-18 r15_vratio_n050_n025 [-39.687]
06-17 r15_vratio_0000_0025 [6.685]
06-16 r15_vratio_0000_0025 [7.164]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.986]
07-11 r16_ma5_dratio_n05_000 [-0.094]
07-10 r16_ma5_dratio_n05_000 [-2.172]
07-09 r16_ma5_dratio_n05_000 [-0.388]
07-08 r16_ma5_dratio_000_005 [0.031]
07-07 r16_ma5_dratio_n05_000 [-1.445]
07-04 r16_ma5_dratio_000_005 [0.991]
07-03 r16_ma5_dratio_n05_000 [-0.015]
07-02 r16_ma5_dratio_n05_000 [-0.34]
07-01 r16_ma5_dratio_n05_000 [-1.112]
06-30 r16_ma5_dratio_n05_000 [-0.201]
06-27 r16_ma5_dratio_000_005 [0.956]
06-26 r16_ma5_dratio_000_005 [0.077]
06-25 r16_ma5_dratio_n05_000 [-1.967]
06-24 r16_ma5_dratio_n05_000 [-3.481]
06-23 r16_ma5_dratio_n05_000 [-2.897]
06-20 r16_ma5_dratio_n05_000 [-1.401]
06-19 r16_ma5_dratio_n05_000 [-0.399]
06-18 r16_ma5_dratio_000_005 [1.143]
06-17 r16_ma5_dratio_000_005 [2.444]
06-16 r16_ma5_dratio_000_005 [1.831]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.585]
07-11 r17_ma10_dratio_n05_000 [-0.834]
07-10 r17_ma10_dratio_n05_000 [-2.682]
07-09 r17_ma10_dratio_n05_000 [-0.674]
07-08 r17_ma10_dratio_n05_000 [-0.155]
07-07 r17_ma10_dratio_n05_000 [-1.712]
07-04 r17_ma10_dratio_000_005 [0.78]
07-03 r17_ma10_dratio_n05_000 [-0.393]
07-02 r17_ma10_dratio_n05_000 [-0.967]
07-01 r17_ma10_dratio_n05_000 [-2.35]
06-30 r17_ma10_dratio_n05_000 [-2.143]
06-27 r17_ma10_dratio_n05_000 [-1.266]
06-26 r17_ma10_dratio_n05_000 [-1.822]
06-25 r17_ma10_dratio_n05_000 [-3.286]
06-24 r17_ma10_dratio_n05_000 [-4.023]
06-23 r17_ma10_dratio_n05_000 [-2.412]
06-20 r17_ma10_dratio_n05_000 [-0.417]
06-19 r17_ma10_dratio_000_005 [0.417]
06-18 r17_ma10_dratio_000_005 [1.572]
06-17 r17_ma10_dratio_000_005 [2.535]
06-16 r17_ma10_dratio_000_005 [1.359]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.349]
07-11 r18_ma25_dratio_n05_000 [-2.874]
07-10 r18_ma25_dratio_n05_000 [-4.585]
07-09 r18_ma25_dratio_n05_000 [-2.493]
07-08 r18_ma25_dratio_n05_000 [-2.172]
07-07 r18_ma25_dratio_n05_000 [-3.948]
07-04 r18_ma25_dratio_n05_000 [-1.569]
07-03 r18_ma25_dratio_n05_000 [-2.75]
07-02 r18_ma25_dratio_n05_000 [-3.206]
07-01 r18_ma25_dratio_n05_000 [-4.054]
06-30 r18_ma25_dratio_n05_000 [-3.183]
06-27 r18_ma25_dratio_n05_000 [-1.811]
06-26 r18_ma25_dratio_n05_000 [-2.167]
06-25 r18_ma25_dratio_n05_000 [-3.39]
06-24 r18_ma25_dratio_n05_000 [-3.681]
06-23 r18_ma25_dratio_n05_000 [-1.703]
06-20 r18_ma25_dratio_000_005 [0.641]
06-19 r18_ma25_dratio_000_005 [1.613]
06-18 r18_ma25_dratio_000_005 [2.933]
06-17 r18_ma25_dratio_000_005 [3.855]
06-16 r18_ma25_dratio_000_005 [2.539]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.249]
07-11 r19_ma50_dratio_n05_000 [-3.588]
07-10 r19_ma50_dratio_n07_n05 [-5.14]
07-09 r19_ma50_dratio_n05_000 [-2.88]
07-08 r19_ma50_dratio_n05_000 [-2.347]
07-07 r19_ma50_dratio_n05_000 [-3.928]
07-04 r19_ma50_dratio_n05_000 [-1.235]
07-03 r19_ma50_dratio_n05_000 [-2.091]
07-02 r19_ma50_dratio_n05_000 [-2.17]
07-01 r19_ma50_dratio_n05_000 [-2.955]
06-30 r19_ma50_dratio_n05_000 [-1.994]
06-27 r19_ma50_dratio_n05_000 [-0.507]
06-26 r19_ma50_dratio_n05_000 [-0.818]
06-25 r19_ma50_dratio_n05_000 [-2.049]
06-24 r19_ma50_dratio_n05_000 [-2.276]
06-23 r19_ma50_dratio_n05_000 [-0.165]
06-20 r19_ma50_dratio_000_005 [2.443]
06-19 r19_ma50_dratio_000_005 [3.554]
06-18 r19_ma50_dratio_005_007 [5.192]
06-17 r19_ma50_dratio_005_007 [6.451]
06-16 r19_ma50_dratio_005_007 [5.261]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.52]
07-11 r20_ma75_dratio_n05_000 [-2.057]
07-10 r20_ma75_dratio_n05_000 [-3.754]
07-09 r20_ma75_dratio_n05_000 [-1.553]
07-08 r20_ma75_dratio_n05_000 [-1.198]
07-07 r20_ma75_dratio_n05_000 [-2.998]
07-04 r20_ma75_dratio_n05_000 [-0.472]
07-03 r20_ma75_dratio_n05_000 [-1.571]
07-02 r20_ma75_dratio_n05_000 [-1.897]
07-01 r20_ma75_dratio_n05_000 [-2.916]
06-30 r20_ma75_dratio_n05_000 [-2.198]
06-27 r20_ma75_dratio_n05_000 [-0.994]
06-26 r20_ma75_dratio_n05_000 [-1.622]
06-25 r20_ma75_dratio_n05_000 [-3.166]
06-24 r20_ma75_dratio_n05_000 [-3.763]
06-23 r20_ma75_dratio_n05_000 [-2.034]
06-20 r20_ma75_dratio_000_005 [0.032]
06-19 r20_ma75_dratio_000_005 [0.689]
06-18 r20_ma75_dratio_000_005 [1.718]
06-17 r20_ma75_dratio_000_005 [2.483]
06-16 r20_ma75_dratio_000_005 [1.057]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.693]
07-11 r21_mrstrength_0001_0002 [1.79]
07-10 r21_mrstrength_n002_n001 [-1.977]
07-09 r21_mrstrength_n001_n0.5 [-0.877]
07-08 r21_mrstrength_0001_0002 [1.4]
07-07 r21_mrstrength_n005_n002 [-2.198]
07-04 r21_mrstrength_00.7_0001 [0.865]
07-03 r21_mrstrength_0000_00.2 [0.096]
07-02 r21_mrstrength_0001_0002 [1.419]
07-01 r21_mrstrength_00.2_00.5 [0.309]
06-30 r21_mrstrength_n005_n002 [-2.212]
06-27 r21_mrstrength_n001_n0.5 [-0.97]
06-26 r21_mrstrength_n0.5_n0.2 [-0.25]
06-25 r21_mrstrength_n0.2_0000 [-0.001]
06-24 r21_mrstrength_n005_n002 [-3.127]
06-23 r21_mrstrength_n005_n002 [-2.116]
06-20 r21_mrstrength_n001_n0.5 [-0.595]
06-19 r21_mrstrength_n0.2_0000 [-0.081]
06-18 r21_mrstrength_n002_n001 [-1.777]
06-17 r21_mrstrength_00.7_0001 [0.738]
06-16 r21_mrstrength_0001_0002 [1.231]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.236]
07-11 r23_gratio_0000_00.5 [0.08]
07-10 r23_gratio_n0.5_0000 [-0.156]
07-09 r23_gratio_n001_n0.5 [-0.543]
07-08 r23_gratio_0000_00.5 [0.315]
07-07 r23_gratio_00.5_0001 [0.536]
07-04 r23_gratio_0001_0002 [1.16]
07-03 r23_gratio_0000_00.5 [0.31]
07-02 r23_gratio_n002_n001 [-1.016]
07-01 r23_gratio_n0.5_0000 [-0.464]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.7]
06-25 r23_gratio_0000_00.5 [0.078]
06-24 r23_gratio_0001_0002 [1.989]
06-23 r23_gratio_n0.5_0000 [-0.224]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.811]
06-16 r23_gratio_0000_00.5 [0.076]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.31]
07-11 r24_volaratio_2.5_003 [2.554]
07-10 r24_volaratio_002_2.5 [2.476]
07-09 r24_volaratio_002_2.5 [2.111]
07-08 r24_volaratio_2.5_003 [2.927]
07-07 r24_volaratio_003_004 [3.47]
07-04 r24_volaratio_0.5_001 [0.843]
07-03 r24_volaratio_1.5_002 [1.633]
07-02 r24_volaratio_2.5_003 [2.526]
07-01 r24_volaratio_001_1.5 [1.019]
06-30 r24_volaratio_001_1.5 [1.393]
06-27 r24_volaratio_003_004 [3.026]
06-26 r24_volaratio_2.5_003 [2.667]
06-25 r24_volaratio_003_004 [3.283]
06-24 r24_volaratio_005_007 [5.403]
06-23 r24_volaratio_002_2.5 [2.066]
06-20 r24_volaratio_003_004 [3.291]
06-19 r24_volaratio_1.5_002 [1.565]
06-18 r24_volaratio_002_2.5 [2.155]
06-17 r24_volaratio_001_1.5 [1.392]
06-16 r24_volaratio_2.5_003 [2.943]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4027 etc relac 1311 1269 1269 1290 90200 18 1.415 120.538 -0.278
2025-07-11 15:30 4027 etc relac 1285 1253 1253 1272 40900 20 1.597 -34.138 -0.193
2025-07-10 15:30 4027 etc relac 1283 1252 1281 1252 62100 -31 -2.416 152.439 -0.439
2025-07-09 15:30 4027 etc relac 1306 1279 1283 1283 24600 -7 -0.543 -18.543 0.334
2025-07-08 15:30 4027 etc relac 1301 1264 1273 1290 30200 21 1.655 62.366 0.255
2025-07-07 15:30 4027 etc relac 1312 1268 1312 1269 18600 -36 -2.759 64.602 -0.561
2025-07-04 15:30 4027 etc relac 1316 1305 1308 1305 11300 12 0.928 -40.838 0.063
2025-07-03 15:30 4027 etc relac 1307 1286 1295 1293 19100 2 0.155 17.178 0.059
2025-07-02 15:30 4027 etc relac 1299 1267 1267 1291 16300 11 0.859 9.396 -0.56
2025-07-01 15:30 4027 etc relac 1289 1276 1286 1280 14900 -12 -0.929 -8.589 -1.238
2025-06-30 15:30 4027 etc relac 1310 1292 1310 1292 16300 -18 -1.374 -36.576 0.838
2025-06-27 15:30 4027 etc relac 1328 1289 1304 1310 25700 6 0.46 -60.703 1.43
2025-06-26 15:30 4027 etc relac 1309 1275 1277 1304 65400 18 1.4 -5.08 1.65
2025-06-25 15:30 4027 etc relac 1290 1249 1282 1286 68900 5 0.39 85.714 0.391
2025-06-24 15:30 4027 etc relac 1346 1277 1333 1281 37100 -26 -1.989 14.506 1.138
2025-06-23 15:30 4027 etc relac 1334 1307 1334 1307 32400 -30 -2.244 -61.383 -0.128
2025-06-20 15:30 4027 etc relac 1381 1337 1348 1337 83900 -11 -0.816 396.45 -0.221
2025-06-19 15:30 4027 etc relac 1363 1342 1363 1348 16900 -15 -1.101 -26.84 -1.02
2025-06-18 15:30 4027 etc relac 1375 1346 1375 1363 23100 -12 -0.873 -39.687 0.904
2025-06-17 15:30 4027 etc relac 1384 1365 1368 1375 38300 18 1.326 6.685 0.588
2025-06-16 15:30 4027 etc relac 1364 1325 1325 1357 35900 33 2.492 7.164 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数4027 (-4.94%:-4.94%)
(3%:3%) 日経平均 -0.628
(25.4%:25.4%) r13_cont_02 -0.808