Home
rdate:2025-07-14
[銘柄コード] 4465
[銘柄名] ニイタカ
[銘柄名en] Niitaka Co., Ltd.
[銘柄概要] 業務用洗剤、固形燃料が主力。旅館や外食向け固形燃料では国内高シェア。
[URL] https://www.niitaka.co.jp/
[比較銘柄] 4362(日精化) 4061(デンカ) 4998(フマキラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 121億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_業務用洗剤 16:48 4 0.249 132.026 2.798 0.198 0.102 0.192
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_食中毒対策 16:44 6 -0.683 24.91 1.482 -0.202 -0.076 0.231
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_[ウイルス対策]アクリル板 CAA 16:50 4 -0.817 24.385 2.033 -0.227 -0.239 0.352
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.74]
07-11 r7_yield_3.5_004 [3.6]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.82]
07-07 r7_yield_3.5_004 [3.85]
07-04 r7_yield_3.5_004 [3.84]
07-03 r7_yield_3.5_004 [3.82]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.83]
06-27 r7_yield_3.5_004 [3.83]
06-26 r7_yield_3.5_004 [3.82]
06-25 r7_yield_3.5_004 [3.81]
06-24 r7_yield_3.5_004 [3.78]
06-23 r7_yield_3.5_004 [3.77]
06-20 r7_yield_3.5_004 [3.74]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.7]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.79]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.62]
07-11 r8_mratio_0005_0010 [6.62]
07-10 r8_mratio_0005_0010 [6.62]
07-09 r8_mratio_0005_0010 [6.62]
07-08 r8_mratio_0005_0010 [6.5]
07-07 r8_mratio_0005_0010 [6.5]
07-04 r8_mratio_0005_0010 [6.5]
07-03 r8_mratio_0005_0010 [6.5]
07-02 r8_mratio_0005_0010 [6.5]
07-01 r8_mratio_0005_0010 [7.02]
06-30 r8_mratio_0005_0010 [7.02]
06-27 r8_mratio_0005_0010 [7.02]
06-26 r8_mratio_0005_0010 [7.02]
06-25 r8_mratio_0005_0010 [7.02]
06-24 r8_mratio_0005_0010 [5.39]
06-23 r8_mratio_0005_0010 [5.39]
06-20 r8_mratio_0005_0010 [5.39]
06-19 r8_mratio_0005_0010 [5.39]
06-18 r8_mratio_0005_0010 [5.39]
06-17 r8_mratio_0005_0010 [5.84]
06-16 r8_mratio_0005_0010 [5.84]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.302]
07-11 r11_rstrength_n002_n001 [-1.265]
07-10 r11_rstrength_0001_0002 [1.534]
07-09 r11_rstrength_n001_n0.5 [-0.605]
07-08 r11_rstrength_n0.5_n0.2 [-0.437]
07-07 r11_rstrength_n0.2_0000 [-0.017]
07-04 r11_rstrength_n0.5_n0.2 [-0.296]
07-03 r11_rstrength_n0.5_n0.2 [-0.252]
07-02 r11_rstrength_n001_n0.5 [-0.823]
07-01 r11_rstrength_n0.5_n0.2 [-0.282]
06-30 r11_rstrength_n0.5_n0.2 [-0.426]
06-27 r11_rstrength_n002_n001 [-1.455]
06-26 r11_rstrength_n002_n001 [-1.445]
06-25 r11_rstrength_n002_n001 [-1.296]
06-24 r11_rstrength_00.5_00.7 [0.593]
06-23 r11_rstrength_n001_n0.5 [-0.609]
06-20 r11_rstrength_n002_n001 [-1.128]
06-19 r11_rstrength_n0.2_0000 [-0.089]
06-18 r11_rstrength_0001_0002 [1.396]
06-17 r11_rstrength_00.7_0001 [0.8]
06-16 r11_rstrength_0000_00.2 [0.045]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n7 [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.693]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.142]
07-09 r14_atratio_00.5_0001 [0.764]
07-08 r14_atratio_00.5_0001 [0.673]
07-07 r14_atratio_n0.5_0000 [-0.192]
07-04 r14_atratio_n001_n0.5 [-0.62]
07-03 r14_atratio_0000_00.5 [0.143]
07-02 r14_atratio_0000_00.5 [0.144]
07-01 r14_atratio_n0.5_0000 [-0.048]
06-30 r14_atratio_0000_00.5 [0.144]
06-27 r14_atratio_n0.5_0000 [-0.382]
06-26 r14_atratio_n0.5_0000 [-0.238]
06-25 r14_atratio_n001_n0.5 [-0.756]
06-24 r14_atratio_n0.5_0000 [-0.189]
06-23 r14_atratio_n001_n0.5 [-0.934]
06-20 r14_atratio_n0.5_0000 [-0.233]
06-19 r14_atratio_n001_n0.5 [-0.786]
06-18 r14_atratio_0001_0002 [1.502]
06-17 r14_atratio_00.5_0001 [0.995]
06-16 r14_atratio_n001_n0.5 [-0.566]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0100_0200 [114.943]
07-11 r15_vratio_0200_0300 [295.455]
07-10 r15_vratio_n075_n050 [-51.648]
07-09 r15_vratio_0100_0200 [175.758]
07-08 r15_vratio_n050_n025 [-44.068]
07-07 r15_vratio_n075_n050 [-52.8]
07-04 r15_vratio_1000_2000 [1150]
07-03 r15_vratio_n075_n050 [-60]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n050_n025 [-35.897]
06-30 r15_vratio_0025_0050 [44.444]
06-27 r15_vratio_n050_n025 [-41.304]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0100_0200 [130]
06-24 r15_vratio_n050_n025 [-37.5]
06-23 r15_vratio_n025_0000 [-3.03]
06-20 r15_vratio_n100_n075 [-85.59]
06-19 r15_vratio_0025_0050 [49.673]
06-18 r15_vratio_0100_0200 [142.857]
06-17 r15_vratio_0000_0025 [14.545]
06-16 r15_vratio_n075_n050 [-62.585]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.772]
07-11 r16_ma5_dratio_000_005 [0.524]
07-10 r16_ma5_dratio_000_005 [0.802]
07-09 r16_ma5_dratio_000_005 [0.813]
07-08 r16_ma5_dratio_000_005 [0.201]
07-07 r16_ma5_dratio_n05_000 [-0.441]
07-04 r16_ma5_dratio_n05_000 [-0.364]
07-03 r16_ma5_dratio_000_005 [0.21]
07-02 r16_ma5_dratio_000_005 [0.067]
07-01 r16_ma5_dratio_n05_000 [-0.153]
06-30 r16_ma5_dratio_n05_000 [-0.362]
06-27 r16_ma5_dratio_n05_000 [-0.789]
06-26 r16_ma5_dratio_n05_000 [-0.908]
06-25 r16_ma5_dratio_n05_000 [-1.139]
06-24 r16_ma5_dratio_n05_000 [-0.964]
06-23 r16_ma5_dratio_n05_000 [-0.906]
06-20 r16_ma5_dratio_000_005 [0.131]
06-19 r16_ma5_dratio_000_005 [0.543]
06-18 r16_ma5_dratio_000_005 [1.445]
06-17 r16_ma5_dratio_000_005 [0.263]
06-16 r16_ma5_dratio_n05_000 [-0.622]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.684]
07-11 r17_ma10_dratio_000_005 [0.773]
07-10 r17_ma10_dratio_000_005 [0.889]
07-09 r17_ma10_dratio_000_005 [0.822]
07-08 r17_ma10_dratio_000_005 [0.096]
07-07 r17_ma10_dratio_n05_000 [-0.688]
07-04 r17_ma10_dratio_n05_000 [-0.696]
07-03 r17_ma10_dratio_n05_000 [-0.352]
07-02 r17_ma10_dratio_n05_000 [-0.73]
07-01 r17_ma10_dratio_n05_000 [-1.201]
06-30 r17_ma10_dratio_n05_000 [-1.345]
06-27 r17_ma10_dratio_n05_000 [-1.574]
06-26 r17_ma10_dratio_n05_000 [-1.355]
06-25 r17_ma10_dratio_n05_000 [-1.301]
06-24 r17_ma10_dratio_n05_000 [-0.68]
06-23 r17_ma10_dratio_n05_000 [-0.507]
06-20 r17_ma10_dratio_000_005 [0.46]
06-19 r17_ma10_dratio_000_005 [0.808]
06-18 r17_ma10_dratio_000_005 [1.884]
06-17 r17_ma10_dratio_000_005 [0.6]
06-16 r17_ma10_dratio_n05_000 [-0.118]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.532]
07-11 r18_ma25_dratio_000_005 [0.013]
07-10 r18_ma25_dratio_000_005 [0.004]
07-09 r18_ma25_dratio_n05_000 [-0.093]
07-08 r18_ma25_dratio_n05_000 [-0.864]
07-07 r18_ma25_dratio_n05_000 [-1.49]
07-04 r18_ma25_dratio_n05_000 [-1.311]
07-03 r18_ma25_dratio_n05_000 [-0.769]
07-02 r18_ma25_dratio_n05_000 [-0.909]
07-01 r18_ma25_dratio_n05_000 [-1.195]
06-30 r18_ma25_dratio_n05_000 [-1.301]
06-27 r18_ma25_dratio_n05_000 [-1.589]
06-26 r18_ma25_dratio_n05_000 [-1.37]
06-25 r18_ma25_dratio_n05_000 [-1.285]
06-24 r18_ma25_dratio_n05_000 [-0.7]
06-23 r18_ma25_dratio_n05_000 [-0.658]
06-20 r18_ma25_dratio_000_005 [0.172]
06-19 r18_ma25_dratio_000_005 [0.34]
06-18 r18_ma25_dratio_000_005 [1.067]
06-17 r18_ma25_dratio_n05_000 [-0.475]
06-16 r18_ma25_dratio_n05_000 [-1.564]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.648]
07-11 r19_ma50_dratio_n05_000 [-1.106]
07-10 r19_ma50_dratio_n05_000 [-1.153]
07-09 r19_ma50_dratio_n05_000 [-1.34]
07-08 r19_ma50_dratio_n05_000 [-2.123]
07-07 r19_ma50_dratio_n05_000 [-2.827]
07-04 r19_ma50_dratio_n05_000 [-2.698]
07-03 r19_ma50_dratio_n05_000 [-2.146]
07-02 r19_ma50_dratio_n05_000 [-2.322]
07-01 r19_ma50_dratio_n05_000 [-2.502]
06-30 r19_ma50_dratio_n05_000 [-2.476]
06-27 r19_ma50_dratio_n05_000 [-2.647]
06-26 r19_ma50_dratio_n05_000 [-2.3]
06-25 r19_ma50_dratio_n05_000 [-2.066]
06-24 r19_ma50_dratio_n05_000 [-1.288]
06-23 r19_ma50_dratio_n05_000 [-1.054]
06-20 r19_ma50_dratio_n05_000 [-0.007]
06-19 r19_ma50_dratio_000_005 [0.333]
06-18 r19_ma50_dratio_000_005 [1.282]
06-17 r19_ma50_dratio_n05_000 [-0.1]
06-16 r19_ma50_dratio_n05_000 [-1.001]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.082]
07-11 r20_ma75_dratio_n05_000 [-0.46]
07-10 r20_ma75_dratio_n05_000 [-0.452]
07-09 r20_ma75_dratio_n05_000 [-0.585]
07-08 r20_ma75_dratio_n05_000 [-1.311]
07-07 r20_ma75_dratio_n05_000 [-1.949]
07-04 r20_ma75_dratio_n05_000 [-1.731]
07-03 r20_ma75_dratio_n05_000 [-1.085]
07-02 r20_ma75_dratio_n05_000 [-1.167]
07-01 r20_ma75_dratio_n05_000 [-1.243]
06-30 r20_ma75_dratio_n05_000 [-1.115]
06-27 r20_ma75_dratio_n05_000 [-1.172]
06-26 r20_ma75_dratio_n05_000 [-0.706]
06-25 r20_ma75_dratio_n05_000 [-0.369]
06-24 r20_ma75_dratio_000_005 [0.494]
06-23 r20_ma75_dratio_000_005 [0.802]
06-20 r20_ma75_dratio_000_005 [1.868]
06-19 r20_ma75_dratio_000_005 [2.236]
06-18 r20_ma75_dratio_000_005 [3.188]
06-17 r20_ma75_dratio_000_005 [1.813]
06-16 r20_ma75_dratio_000_005 [0.934]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.415]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.581]
07-09 r21_mrstrength_00.2_00.5 [0.43]
07-08 r21_mrstrength_00.2_00.5 [0.418]
07-07 r21_mrstrength_00.2_00.5 [0.369]
07-04 r21_mrstrength_n001_n0.5 [-0.683]
07-03 r21_mrstrength_0000_00.2 [0.084]
07-02 r21_mrstrength_00.7_0001 [0.704]
07-01 r21_mrstrength_0001_0002 [1.19]
06-30 r21_mrstrength_n001_n0.5 [-0.694]
06-27 r21_mrstrength_n002_n001 [-1.812]
06-26 r21_mrstrength_n002_n001 [-1.888]
06-25 r21_mrstrength_n002_n001 [-1.147]
06-24 r21_mrstrength_n002_n001 [-1.327]
06-23 r21_mrstrength_n001_n0.5 [-0.806]
06-20 r21_mrstrength_n0.2_0000 [-0.012]
06-19 r21_mrstrength_00.2_00.5 [0.234]
06-18 r21_mrstrength_00.5_00.7 [0.598]
06-17 r21_mrstrength_00.2_00.5 [0.407]
06-16 r21_mrstrength_n002_n001 [-1.827]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.894]
07-11 r23_gratio_n0.5_0000 [-0.189]
07-10 r23_gratio_00.5_0001 [0.522]
07-09 r23_gratio_n0.5_0000 [-0.478]
07-08 r23_gratio_00.5_0001 [0.577]
07-07 r23_gratio_n0.5_0000 [-0.048]
07-04 r23_gratio_n0.5_0000 [-0.191]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.239]
07-01 r23_gratio_0000_00.5 [0.335]
06-30 r23_gratio_n0.5_0000 [-0.192]
06-27 r23_gratio_0000_00.5 [0.048]
06-26 r23_gratio_n0.5_0000 [-0.048]
06-25 r23_gratio_n0.5_0000 [-0.094]
06-24 r23_gratio_0000_00.5 [0.283]
06-23 r23_gratio_n002_n001 [-1.121]
06-20 r23_gratio_0000_00.5 [0.28]
06-19 r23_gratio_0000_00.5 [0.416]
06-18 r23_gratio_0000_00.5 [0.047]
06-17 r23_gratio_00.5_0001 [0.853]
06-16 r23_gratio_0000_00.5 [0.047]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.297]
07-11 r24_volaratio_001_1.5 [1.238]
07-10 r24_volaratio_0.5_001 [0.952]
07-09 r24_volaratio_001_1.5 [1.296]
07-08 r24_volaratio_0.5_001 [0.965]
07-07 r24_volaratio_0.5_001 [0.724]
07-04 r24_volaratio_001_1.5 [1.009]
07-03 r24_volaratio_0.5_001 [0.574]
07-02 r24_volaratio_0.5_001 [0.863]
07-01 r24_volaratio_0.5_001 [0.672]
06-30 r24_volaratio_0.5_001 [0.624]
06-27 r24_volaratio_0.5_001 [0.527]
06-26 r24_volaratio_000_0.5 [0.429]
06-25 r24_volaratio_0.5_001 [0.714]
06-24 r24_volaratio_0.5_001 [0.757]
06-23 r24_volaratio_0.5_001 [0.567]
06-20 r24_volaratio_0.5_001 [0.843]
06-19 r24_volaratio_002_2.5 [2.005]
06-18 r24_volaratio_1.5_002 [1.642]
06-17 r24_volaratio_0.5_001 [0.611]
06-16 r24_volaratio_0.5_001 [0.807]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4465 etc relac 2099 2032 2072 2034 37400 -78 -3.693 114.943 -0.278
2025-07-11 15:30 4465 etc relac 2126 2100 2108 2112 17400 0 0 295.455 -0.193
2025-07-10 15:30 4465 etc relac 2120 2100 2120 2112 4400 3 0.142 -51.648 -0.439
2025-07-09 15:30 4465 etc relac 2110 2083 2083 2109 9100 16 0.764 175.758 0.334
2025-07-08 15:30 4465 etc relac 2093 2073 2091 2093 3300 14 0.673 -44.068 0.255
2025-07-07 15:30 4465 etc relac 2086 2071 2082 2079 5900 -4 -0.192 -52.8 -0.561
2025-07-04 15:30 4465 etc relac 2103 2082 2092 2083 12500 -13 -0.62 1150 0.063
2025-07-03 15:30 4465 etc relac 2102 2090 2093 2096 1000 3 0.143 -60 0.059
2025-07-02 15:30 4465 etc relac 2103 2085 2085 2093 2500 3 0.144 0 -0.56
2025-07-01 15:30 4465 etc relac 2098 2084 2098 2090 2500 -1 -0.048 -35.897 -1.238
2025-06-30 15:30 4465 etc relac 2097 2084 2084 2091 3900 3 0.144 44.444 0.838
2025-06-27 15:30 4465 etc relac 2099 2088 2097 2088 2700 -8 -0.382 -41.304 1.43
2025-06-26 15:30 4465 etc relac 2105 2096 2100 2096 4600 -5 -0.238 0 1.65
2025-06-25 15:30 4465 etc relac 2115 2100 2115 2101 4600 -16 -0.756 130 0.391
2025-06-24 15:30 4465 etc relac 2130 2114 2127 2117 2000 -4 -0.189 -37.5 1.138
2025-06-23 15:30 4465 etc relac 2127 2115 2117 2121 3200 -20 -0.934 -3.03 -0.128
2025-06-20 15:30 4465 etc relac 2153 2135 2152 2141 3300 -5 -0.233 -85.59 -0.221
2025-06-19 15:30 4465 etc relac 2188 2145 2172 2146 22900 -17 -0.786 49.673 -1.02
2025-06-18 15:30 4465 etc relac 2167 2132 2132 2163 15300 32 1.502 142.857 0.904
2025-06-17 15:30 4465 etc relac 2140 2127 2128 2131 6300 21 0.995 14.545 0.588
2025-06-16 15:30 4465 etc relac 2124 2107 2123 2110 5500 -12 -0.566 -62.585 1.261


relastats
r2_COVID-19rdate
0.183 2025-07-14
0.37 2025-07-11
-0.313 2025-07-10
0.792 2025-07-09
0.501 2025-07-08
-0.454 2025-07-07
0.045 2025-07-04
0.428 2025-07-03
-0.306 2025-07-02
-1.009 2025-07-01
0.572 2025-06-30
0.261 2025-06-27
0.066 2025-06-26
-0.052 2025-06-25
0.471 2025-06-24
-0.065 2025-06-23
0.125 2025-06-20
-0.189 2025-06-19
0.089 2025-06-18
1.316 2025-06-17
1.102 2025-06-16

相関係数4465 (-3.6%:-3.6%)
(3%:3%) 日経平均 -0.605
(2.85%:2.85%) r2_COVID-19 -0.411