Home
rdate:2025-07-14
[銘柄コード] 4481
[銘柄名] ベース
[銘柄名en] BASE CO., LTD.
[銘柄概要] 受託開発を中心としたソフトウェアの提供。顧客に富士通、野村総研など。
[URL] https://www.basenet.co.jp/
[比較銘柄] 4743(ＩＴＦＯＲ) 4761(さくらＫＣＳ) 9682(ＤＴＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 640億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_015_018 [15.1]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.74]
07-11 r6_pbr_003_005 [4.65]
07-10 r6_pbr_003_005 [4.65]
07-09 r6_pbr_003_005 [4.68]
07-08 r6_pbr_003_005 [4.7]
07-07 r6_pbr_003_005 [4.6]
07-04 r6_pbr_003_005 [4.55]
07-03 r6_pbr_003_005 [4.59]
07-02 r6_pbr_003_005 [4.62]
07-01 r6_pbr_003_005 [4.72]
06-30 r6_pbr_003_005 [4.8]
06-27 r6_pbr_003_005 [4.75]
06-26 r6_pbr_003_005 [4.85]
06-25 r6_pbr_003_005 [4.91]
06-24 r6_pbr_003_005 [4.79]
06-23 r6_pbr_003_005 [4.72]
06-20 r6_pbr_003_005 [4.71]
06-19 r6_pbr_003_005 [4.73]
06-18 r6_pbr_003_005 [4.78]
06-17 r6_pbr_003_005 [4.82]
06-16 r6_pbr_003_005 [4.78]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_3.5_004 [3.5]
07-10 r7_yield_3.5_004 [3.5]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.47]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.58]
07-03 r7_yield_3.5_004 [3.55]
07-02 r7_yield_3.5_004 [3.52]
07-01 r7_yield_003_3.5 [3.45]
06-30 r7_yield_003_3.5 [3.39]
06-27 r7_yield_003_3.5 [3.43]
06-26 r7_yield_003_3.5 [3.36]
06-25 r7_yield_003_3.5 [3.32]
06-24 r7_yield_003_3.5 [3.4]
06-23 r7_yield_003_3.5 [3.45]
06-20 r7_yield_003_3.5 [3.46]
06-19 r7_yield_003_3.5 [3.44]
06-18 r7_yield_003_3.5 [3.41]
06-17 r7_yield_003_3.5 [3.38]
06-16 r7_yield_003_3.5 [3.41]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.04]
07-11 r8_mratio_0020_0050 [46.04]
07-10 r8_mratio_0020_0050 [46.04]
07-09 r8_mratio_0020_0050 [46.04]
07-08 r8_mratio_0020_0050 [47.7]
07-07 r8_mratio_0020_0050 [47.7]
07-04 r8_mratio_0020_0050 [47.7]
07-03 r8_mratio_0020_0050 [47.7]
07-02 r8_mratio_0020_0050 [47.7]
07-01 r8_mratio_0020_0050 [31.75]
06-30 r8_mratio_0020_0050 [31.75]
06-27 r8_mratio_0020_0050 [31.75]
06-26 r8_mratio_0020_0050 [31.75]
06-25 r8_mratio_0020_0050 [31.75]
06-24 r8_mratio_0020_0050 [29.52]
06-23 r8_mratio_0020_0050 [29.52]
06-20 r8_mratio_0020_0050 [29.52]
06-19 r8_mratio_0020_0050 [29.52]
06-18 r8_mratio_0020_0050 [29.52]
06-17 r8_mratio_0020_0050 [20.85]
06-16 r8_mratio_0020_0050 [20.85]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.806]
07-11 r11_rstrength_0001_0002 [1.43]
07-10 r11_rstrength_n0.5_n0.2 [-0.444]
07-09 r11_rstrength_0001_0002 [1.282]
07-08 r11_rstrength_n005_n002 [-3.413]
07-07 r11_rstrength_00.5_00.7 [0.516]
07-04 r11_rstrength_n0.2_0000 [-0.144]
07-03 r11_rstrength_n002_n001 [-1.217]
07-02 r11_rstrength_n0.5_n0.2 [-0.421]
07-01 r11_rstrength_n002_n001 [-1.836]
06-30 r11_rstrength_n002_n001 [-1.817]
06-27 r11_rstrength_n002_n001 [-1.885]
06-26 r11_rstrength_n002_n001 [-1.74]
06-25 r11_rstrength_0002_0005 [2.815]
06-24 r11_rstrength_00.7_0001 [0.887]
06-23 r11_rstrength_0001_0002 [1.149]
06-20 r11_rstrength_00.7_0001 [0.828]
06-19 r11_rstrength_n001_n0.5 [-0.883]
06-18 r11_rstrength_n001_n0.5 [-0.701]
06-17 r11_rstrength_00.5_00.7 [0.694]
06-16 r11_rstrength_0000_00.2 [0.164]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.946]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.595]
07-09 r14_atratio_n0.5_0000 [-0.444]
07-08 r14_atratio_0002_0003 [2.118]
07-07 r14_atratio_0001_0002 [1.225]
07-04 r14_atratio_n001_n0.5 [-0.91]
07-03 r14_atratio_n001_n0.5 [-0.753]
07-02 r14_atratio_n003_n002 [-2.065]
07-01 r14_atratio_n002_n001 [-1.739]
06-30 r14_atratio_0001_0002 [1.025]
06-27 r14_atratio_n003_n002 [-2.009]
06-26 r14_atratio_n002_n001 [-1.135]
06-25 r14_atratio_0002_0003 [2.471]
06-24 r14_atratio_0001_0002 [1.475]
06-23 r14_atratio_0000_00.5 [0.148]
06-20 r14_atratio_n0.5_0000 [-0.441]
06-19 r14_atratio_n002_n001 [-1.019]
06-18 r14_atratio_n001_n0.5 [-0.723]
06-17 r14_atratio_00.5_0001 [0.728]
06-16 r14_atratio_0001_0002 [1.327]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [137.748]
07-11 r15_vratio_n050_n025 [-47.751]
07-10 r15_vratio_0025_0050 [30.769]
07-09 r15_vratio_n025_0000 [-22.183]
07-08 r15_vratio_n075_n050 [-55.556]
07-07 r15_vratio_0050_0075 [72.237]
07-04 r15_vratio_0050_0075 [74.178]
07-03 r15_vratio_n050_n025 [-33.851]
07-02 r15_vratio_0000_0025 [24.806]
07-01 r15_vratio_n025_0000 [-23.669]
06-30 r15_vratio_n050_n025 [-47.759]
06-27 r15_vratio_n025_0000 [-10.388]
06-26 r15_vratio_0025_0050 [29.159]
06-25 r15_vratio_0100_0200 [164.929]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n075_n050 [-73.257]
06-20 r15_vratio_0075_0100 [91.971]
06-19 r15_vratio_0050_0075 [64.4]
06-18 r15_vratio_0025_0050 [29.534]
06-17 r15_vratio_n025_0000 [-22.49]
06-16 r15_vratio_n075_n050 [-53.019]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.219]
07-11 r16_ma5_dratio_n05_000 [-0.12]
07-10 r16_ma5_dratio_000_005 [0.33]
07-09 r16_ma5_dratio_000_005 [1.205]
07-08 r16_ma5_dratio_000_005 [1.902]
07-07 r16_ma5_dratio_n05_000 [-0.302]
07-04 r16_ma5_dratio_n05_000 [-2.362]
07-03 r16_ma5_dratio_n05_000 [-2.341]
07-02 r16_ma5_dratio_n05_000 [-2.696]
07-01 r16_ma5_dratio_n05_000 [-1.825]
06-30 r16_ma5_dratio_n05_000 [-0.375]
06-27 r16_ma5_dratio_n05_000 [-1.043]
06-26 r16_ma5_dratio_000_005 [1.161]
06-25 r16_ma5_dratio_000_005 [2.83]
06-24 r16_ma5_dratio_000_005 [0.88]
06-23 r16_ma5_dratio_n05_000 [-0.703]
06-20 r16_ma5_dratio_n05_000 [-1.11]
06-19 r16_ma5_dratio_n05_000 [-0.701]
06-18 r16_ma5_dratio_n05_000 [-0.203]
06-17 r16_ma5_dratio_000_005 [0.319]
06-16 r16_ma5_dratio_n05_000 [-0.087]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.961]
07-11 r17_ma10_dratio_n05_000 [-0.12]
07-10 r17_ma10_dratio_n05_000 [-0.343]
07-09 r17_ma10_dratio_n05_000 [-0.178]
07-08 r17_ma10_dratio_n05_000 [-0.222]
07-07 r17_ma10_dratio_n05_000 [-2.479]
07-04 r17_ma10_dratio_n05_000 [-3.9]
07-03 r17_ma10_dratio_n05_000 [-3.358]
07-02 r17_ma10_dratio_n05_000 [-2.924]
07-01 r17_ma10_dratio_n05_000 [-1.209]
06-30 r17_ma10_dratio_000_005 [0.334]
06-27 r17_ma10_dratio_n05_000 [-0.64]
06-26 r17_ma10_dratio_000_005 [1.47]
06-25 r17_ma10_dratio_000_005 [2.62]
06-24 r17_ma10_dratio_000_005 [0.306]
06-23 r17_ma10_dratio_n05_000 [-1.051]
06-20 r17_ma10_dratio_n05_000 [-1.326]
06-19 r17_ma10_dratio_n05_000 [-0.99]
06-18 r17_ma10_dratio_n05_000 [-0.261]
06-17 r17_ma10_dratio_000_005 [0.363]
06-16 r17_ma10_dratio_n05_000 [-0.391]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.182]
07-11 r18_ma25_dratio_n05_000 [-1.765]
07-10 r18_ma25_dratio_n05_000 [-1.857]
07-09 r18_ma25_dratio_n05_000 [-1.455]
07-08 r18_ma25_dratio_n05_000 [-1.142]
07-07 r18_ma25_dratio_n05_000 [-3.3]
07-04 r18_ma25_dratio_n05_000 [-4.672]
07-03 r18_ma25_dratio_n05_000 [-4.014]
07-02 r18_ma25_dratio_n05_000 [-3.449]
07-01 r18_ma25_dratio_n05_000 [-1.579]
06-30 r18_ma25_dratio_000_005 [0.128]
06-27 r18_ma25_dratio_n05_000 [-0.848]
06-26 r18_ma25_dratio_000_005 [1.279]
06-25 r18_ma25_dratio_000_005 [2.668]
06-24 r18_ma25_dratio_000_005 [0.544]
06-23 r18_ma25_dratio_n05_000 [-0.662]
06-20 r18_ma25_dratio_n05_000 [-0.64]
06-19 r18_ma25_dratio_n05_000 [-0.047]
06-18 r18_ma25_dratio_000_005 [1.381]
06-17 r18_ma25_dratio_000_005 [2.488]
06-16 r18_ma25_dratio_000_005 [2.135]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.852]
07-11 r19_ma50_dratio_000_005 [0.108]
07-10 r19_ma50_dratio_000_005 [0.255]
07-09 r19_ma50_dratio_000_005 [1.044]
07-08 r19_ma50_dratio_000_005 [1.734]
07-07 r19_ma50_dratio_n05_000 [-0.1]
07-04 r19_ma50_dratio_n05_000 [-1.091]
07-03 r19_ma50_dratio_000_005 [0.02]
07-02 r19_ma50_dratio_000_005 [1.022]
07-01 r19_ma50_dratio_000_005 [3.428]
06-30 r19_ma50_dratio_005_007 [5.634]
06-27 r19_ma50_dratio_000_005 [4.977]
06-26 r19_ma50_dratio_007_010 [7.52]
06-25 r19_ma50_dratio_007_010 [9.216]
06-24 r19_ma50_dratio_007_010 [7.066]
06-23 r19_ma50_dratio_005_007 [5.961]
06-20 r19_ma50_dratio_005_007 [6.348]
06-19 r19_ma50_dratio_007_010 [7.295]
06-18 r19_ma50_dratio_007_010 [9.012]
06-17 r19_ma50_dratio_010_015 [10.294]
06-16 r19_ma50_dratio_007_010 [9.932]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.821]
07-11 r20_ma75_dratio_000_005 [4.936]
07-10 r20_ma75_dratio_005_007 [5.068]
07-09 r20_ma75_dratio_005_007 [5.834]
07-08 r20_ma75_dratio_005_007 [6.459]
07-07 r20_ma75_dratio_000_005 [4.339]
07-04 r20_ma75_dratio_000_005 [3.137]
07-03 r20_ma75_dratio_000_005 [4.13]
07-02 r20_ma75_dratio_000_005 [4.984]
07-01 r20_ma75_dratio_007_010 [7.264]
06-30 r20_ma75_dratio_007_010 [9.243]
06-27 r20_ma75_dratio_007_010 [8.237]
06-26 r20_ma75_dratio_010_015 [10.51]
06-25 r20_ma75_dratio_010_015 [11.913]
06-24 r20_ma75_dratio_007_010 [9.341]
06-23 r20_ma75_dratio_007_010 [7.814]
06-20 r20_ma75_dratio_007_010 [7.719]
06-19 r20_ma75_dratio_007_010 [8.242]
06-18 r20_ma75_dratio_007_010 [9.424]
06-17 r20_ma75_dratio_010_015 [10.316]
06-16 r20_ma75_dratio_007_010 [9.673]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.224]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.156]
07-09 r21_mrstrength_n001_n0.5 [-0.778]
07-08 r21_mrstrength_0001_0002 [1.863]
07-07 r21_mrstrength_0001_0002 [1.786]
07-04 r21_mrstrength_n001_n0.5 [-0.973]
07-03 r21_mrstrength_n001_n0.5 [-0.812]
07-02 r21_mrstrength_n002_n001 [-1.505]
07-01 r21_mrstrength_n001_n0.5 [-0.501]
06-30 r21_mrstrength_0000_00.2 [0.187]
06-27 r21_mrstrength_n005_n002 [-3.439]
06-26 r21_mrstrength_n005_n002 [-2.785]
06-25 r21_mrstrength_0002_0005 [2.08]
06-24 r21_mrstrength_00.2_00.5 [0.337]
06-23 r21_mrstrength_00.2_00.5 [0.276]
06-20 r21_mrstrength_n0.5_n0.2 [-0.22]
06-19 r21_mrstrength_0000_00.2 [0.001]
06-18 r21_mrstrength_n002_n001 [-1.627]
06-17 r21_mrstrength_0000_00.2 [0.14]
06-16 r21_mrstrength_0000_00.2 [0.066]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.198]
07-11 r23_gratio_00.5_0001 [0.599]
07-10 r23_gratio_00.5_0001 [0.893]
07-09 r23_gratio_n0.5_0000 [-0.296]
07-08 r23_gratio_0001_0002 [1.059]
07-07 r23_gratio_n0.5_0000 [-0.153]
07-04 r23_gratio_0001_0002 [1.214]
07-03 r23_gratio_n001_n0.5 [-0.753]
07-02 r23_gratio_n0.5_0000 [-0.295]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.146]
06-27 r23_gratio_n002_n001 [-1.004]
06-26 r23_gratio_00.5_0001 [0.709]
06-25 r23_gratio_0000_00.5 [0.291]
06-24 r23_gratio_0001_0002 [1.032]
06-23 r23_gratio_n0.5_0000 [-0.295]
06-20 r23_gratio_0000_00.5 [0.147]
06-19 r23_gratio_00.5_0001 [0.873]
06-18 r23_gratio_n001_n0.5 [-0.723]
06-17 r23_gratio_n002_n001 [-1.019]
06-16 r23_gratio_0001_0002 [1.18]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.549]
07-11 r24_volaratio_0.5_001 [0.9]
07-10 r24_volaratio_002_2.5 [2.417]
07-09 r24_volaratio_001_1.5 [1.046]
07-08 r24_volaratio_1.5_002 [1.802]
07-07 r24_volaratio_003_004 [3.379]
07-04 r24_volaratio_2.5_003 [2.615]
07-03 r24_volaratio_1.5_002 [1.988]
07-02 r24_volaratio_1.5_002 [1.807]
07-01 r24_volaratio_002_2.5 [2.071]
06-30 r24_volaratio_001_1.5 [1.023]
06-27 r24_volaratio_2.5_003 [2.679]
06-26 r24_volaratio_003_004 [3.473]
06-25 r24_volaratio_2.5_003 [2.907]
06-24 r24_volaratio_001_1.5 [1.176]
06-23 r24_volaratio_002_2.5 [2.09]
06-20 r24_volaratio_2.5_003 [2.985]
06-19 r24_volaratio_2.5_003 [2.651]
06-18 r24_volaratio_001_1.5 [1.312]
06-17 r24_volaratio_1.5_002 [1.765]
06-16 r24_volaratio_001_1.5 [1.471]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4481 etc relac 3420 3335 3380 3405 35900 65 1.946 137.748 -0.278
2025-07-11 15:30 4481 etc relac 3365 3335 3360 3340 15100 0 0 -47.751 -0.193
2025-07-10 15:30 4481 etc relac 3390 3310 3390 3340 28900 -20 -0.595 30.769 -0.439
2025-07-09 15:30 4481 etc relac 3380 3345 3365 3360 22100 -15 -0.444 -22.183 0.334
2025-07-08 15:30 4481 etc relac 3390 3330 3340 3375 28400 70 2.118 -55.556 0.255
2025-07-07 15:30 4481 etc relac 3365 3255 3260 3305 63900 40 1.225 72.237 -0.561
2025-07-04 15:30 4481 etc relac 3335 3250 3335 3265 37100 -30 -0.91 74.178 0.063
2025-07-03 15:30 4481 etc relac 3335 3270 3295 3295 21300 -25 -0.753 -33.851 0.059
2025-07-02 15:30 4481 etc relac 3380 3320 3380 3320 32200 -70 -2.065 24.806 -0.56
2025-07-01 15:30 4481 etc relac 3450 3380 3450 3390 25800 -60 -1.739 -23.669 -1.238
2025-06-30 15:30 4481 etc relac 3455 3420 3420 3450 33800 35 1.025 -47.759 0.838
2025-06-27 15:30 4481 etc relac 3450 3360 3450 3415 64700 -70 -2.009 -10.388 1.43
2025-06-26 15:30 4481 etc relac 3575 3455 3550 3485 72200 -40 -1.135 29.159 1.65
2025-06-25 15:30 4481 etc relac 3540 3440 3450 3525 55900 85 2.471 164.929 0.391
2025-06-24 15:30 4481 etc relac 3440 3400 3425 3440 21100 50 1.475 0 1.138
2025-06-23 15:30 4481 etc relac 3420 3350 3375 3390 21100 5 0.148 -73.257 -0.128
2025-06-20 15:30 4481 etc relac 3450 3350 3405 3385 78900 -15 -0.441 91.971 -0.221
2025-06-19 15:30 4481 etc relac 3485 3395 3465 3400 41100 -35 -1.019 64.4 -1.02
2025-06-18 15:30 4481 etc relac 3475 3430 3435 3435 25000 -25 -0.723 29.534 0.904
2025-06-17 15:30 4481 etc relac 3460 3400 3400 3460 19300 25 0.728 -22.49 0.588
2025-06-16 15:30 4481 etc relac 3450 3400 3430 3435 24900 45 1.327 -53.019 1.261


relastats
r6_pbr_003_005rdate
0.2 2025-07-14
0.174 2025-07-11
-0.012 2025-07-10
0.983 2025-07-09
1.1 2025-07-08
0.592 2025-07-07
-0.117 2025-07-04
-0.289 2025-07-03
-0.957 2025-07-02
-1.058 2025-07-01
0.526 2025-06-30
-0.192 2025-06-27
-0.183 2025-06-26
0.217 2025-06-25
1.275 2025-06-24
-0.326 2025-06-23
-0.632 2025-06-20
0.097 2025-06-19
0.489 2025-06-18
0.738 2025-06-17
1.02 2025-06-16

相関係数4481 (-0.87%:-0.87%)
(3%:3%) 日経平均 -0.34
(2.62%:2.62%) r6_pbr_003_005 0.434