Home
rdate:2025-07-14
[銘柄コード] 4635
[銘柄名] 東京インキ
[銘柄名en] TOKYO PRINTING INK MFG. CO., LTD.
[銘柄概要] 共同印刷系のインキ中堅。樹脂着色剤や成形材料に強み。化成品も柱。
[URL] https://www.tokyoink.co.jp/
[比較銘柄] 4633(サカタＩＮＸ) 4634(ａｒｔｉｅｎ) 4046(大阪ソーダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 115億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_インキ 16:48 13 0.51 -8.039 1.335 0.652 0.411 0.415
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_紫外線吸収 16:49 3 0.491 -11.629 1.26 0.498 0.056 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_005_008 [7.9]
06-19 r5_per_005_008 [7.9]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_4.5_005 [4.97]
07-11 r7_yield_4.5_005 [4.97]
07-10 r7_yield_005_p00 [5.02]
07-09 r7_yield_005_p00 [5.01]
07-08 r7_yield_005_p00 [5.05]
07-07 r7_yield_005_p00 [5.05]
07-04 r7_yield_005_p00 [5.05]
07-03 r7_yield_005_p00 [5.06]
07-02 r7_yield_005_p00 [5.08]
07-01 r7_yield_005_p00 [5.09]
06-30 r7_yield_005_p00 [5.07]
06-27 r7_yield_005_p00 [5.07]
06-26 r7_yield_005_p00 [5.06]
06-25 r7_yield_005_p00 [5.08]
06-24 r7_yield_005_p00 [5.12]
06-23 r7_yield_005_p00 [5.08]
06-20 r7_yield_005_p00 [5.19]
06-19 r7_yield_005_p00 [5.16]
06-18 r7_yield_005_p00 [5.14]
06-17 r7_yield_005_p00 [5.12]
06-16 r7_yield_005_p00 [5.15]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.294]
07-11 r11_rstrength_00.2_00.5 [0.348]
07-10 r11_rstrength_n0.5_n0.2 [-0.301]
07-09 r11_rstrength_n001_n0.5 [-0.602]
07-08 r11_rstrength_00.2_00.5 [0.413]
07-07 r11_rstrength_00.2_00.5 [0.396]
07-04 r11_rstrength_0000_00.2 [0.026]
07-03 r11_rstrength_0000_00.2 [0.039]
07-02 r11_rstrength_n0.2_0000 [-0.193]
07-01 r11_rstrength_n0.5_n0.2 [-0.493]
06-30 r11_rstrength_00.2_00.5 [0.346]
06-27 r11_rstrength_00.2_00.5 [0.5]
06-26 r11_rstrength_n002_n001 [-1.273]
06-25 r11_rstrength_n0.2_0000 [-0.088]
06-24 r11_rstrength_n001_n0.5 [-0.782]
06-23 r11_rstrength_0002_0005 [2.437]
06-20 r11_rstrength_n0.5_n0.2 [-0.48]
06-19 r11_rstrength_n0.5_n0.2 [-0.488]
06-18 r11_rstrength_n001_n0.5 [-0.689]
06-17 r11_rstrength_n0.2_0000 [-0.177]
06-16 r11_rstrength_00.5_00.7 [0.507]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.077]
07-10 r14_atratio_n0.5_0000 [-0.358]
07-09 r14_atratio_00.5_0001 [0.841]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.241]
07-03 r14_atratio_0000_00.5 [0.484]
07-02 r14_atratio_0000_00.5 [0.121]
07-01 r14_atratio_n0.5_0000 [-0.362]
06-30 r14_atratio_n0.5_0000 [-0.121]
06-27 r14_atratio_n0.5_0000 [-0.12]
06-26 r14_atratio_0000_00.5 [0.363]
06-25 r14_atratio_00.5_0001 [0.731]
06-24 r14_atratio_n001_n0.5 [-0.605]
06-23 r14_atratio_0001_0002 [1.975]
06-20 r14_atratio_n0.5_0000 [-0.491]
06-19 r14_atratio_n0.5_0000 [-0.367]
06-18 r14_atratio_n0.5_0000 [-0.487]
06-17 r14_atratio_00.5_0001 [0.613]
06-16 r14_atratio_0000_00.5 [0.493]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [64.286]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_0075_0100 [75]
07-09 r15_vratio_0050_0075 [71.429]
07-08 r15_vratio_n100_n075 [-93.519]
07-07 r15_vratio_0300_0500 [350]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_0050_0075 [60]
07-02 r15_vratio_0100_0200 [172.727]
07-01 r15_vratio_n075_n050 [-60.714]
06-30 r15_vratio_n050_n025 [-42.857]
06-27 r15_vratio_0100_0200 [172.222]
06-26 r15_vratio_n025_0000 [-10]
06-25 r15_vratio_n075_n050 [-61.538]
06-24 r15_vratio_0000_0025 [20.93]
06-23 r15_vratio_n025_0000 [-6.522]
06-20 r15_vratio_n025_0000 [-19.298]
06-19 r15_vratio_0100_0200 [185]
06-18 r15_vratio_0000_0025 [5.263]
06-17 r15_vratio_n075_n050 [-53.659]
06-16 r15_vratio_n025_0000 [-18]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.667]
07-11 r16_ma5_dratio_000_005 [0.98]
07-10 r16_ma5_dratio_000_005 [0.216]
07-09 r16_ma5_dratio_000_005 [0.72]
07-08 r16_ma5_dratio_000_005 [0.193]
07-07 r16_ma5_dratio_000_005 [0.362]
07-04 r16_ma5_dratio_000_005 [0.459]
07-03 r16_ma5_dratio_000_005 [0.29]
07-02 r16_ma5_dratio_n05_000 [-0.193]
07-01 r16_ma5_dratio_n05_000 [-0.338]
06-30 r16_ma5_dratio_000_005 [0.121]
06-27 r16_ma5_dratio_000_005 [0.29]
06-26 r16_ma5_dratio_000_005 [0.875]
06-25 r16_ma5_dratio_000_005 [0.903]
06-24 r16_ma5_dratio_000_005 [0.416]
06-23 r16_ma5_dratio_000_005 [1.027]
06-20 r16_ma5_dratio_n05_000 [-0.687]
06-19 r16_ma5_dratio_n05_000 [-0.245]
06-18 r16_ma5_dratio_n05_000 [-0.098]
06-17 r16_ma5_dratio_000_005 [0.122]
06-16 r16_ma5_dratio_n05_000 [-0.609]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.295]
07-11 r17_ma10_dratio_000_005 [1.502]
07-10 r17_ma10_dratio_000_005 [0.614]
07-09 r17_ma10_dratio_000_005 [1.048]
07-08 r17_ma10_dratio_000_005 [0.35]
07-07 r17_ma10_dratio_000_005 [0.483]
07-04 r17_ma10_dratio_000_005 [0.556]
07-03 r17_ma10_dratio_000_005 [0.582]
07-02 r17_ma10_dratio_000_005 [0.291]
07-01 r17_ma10_dratio_000_005 [0.28]
06-30 r17_ma10_dratio_000_005 [0.693]
06-27 r17_ma10_dratio_000_005 [0.962]
06-26 r17_ma10_dratio_000_005 [1.294]
06-25 r17_ma10_dratio_000_005 [1.014]
06-24 r17_ma10_dratio_000_005 [0.269]
06-23 r17_ma10_dratio_000_005 [0.818]
06-20 r17_ma10_dratio_n05_000 [-1.123]
06-19 r17_ma10_dratio_n05_000 [-0.865]
06-18 r17_ma10_dratio_n05_000 [-0.596]
06-17 r17_ma10_dratio_n05_000 [-0.255]
06-16 r17_ma10_dratio_n05_000 [-1.007]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.201]
07-11 r18_ma25_dratio_000_005 [2.3]
07-10 r18_ma25_dratio_000_005 [1.289]
07-09 r18_ma25_dratio_000_005 [1.722]
07-08 r18_ma25_dratio_000_005 [0.922]
07-07 r18_ma25_dratio_000_005 [0.917]
07-04 r18_ma25_dratio_000_005 [0.848]
07-03 r18_ma25_dratio_000_005 [0.523]
07-02 r18_ma25_dratio_n05_000 [-0.024]
07-01 r18_ma25_dratio_n05_000 [-0.194]
06-30 r18_ma25_dratio_000_005 [0.184]
06-27 r18_ma25_dratio_000_005 [0.363]
06-26 r18_ma25_dratio_000_005 [0.543]
06-25 r18_ma25_dratio_000_005 [0.233]
06-24 r18_ma25_dratio_n05_000 [-0.451]
06-23 r18_ma25_dratio_000_005 [0.209]
06-20 r18_ma25_dratio_n05_000 [-1.68]
06-19 r18_ma25_dratio_n05_000 [-1.199]
06-18 r18_ma25_dratio_n05_000 [-0.825]
06-17 r18_ma25_dratio_n05_000 [-0.412]
06-16 r18_ma25_dratio_n05_000 [-1.005]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.886]
07-11 r19_ma50_dratio_000_005 [3.056]
07-10 r19_ma50_dratio_000_005 [2.098]
07-09 r19_ma50_dratio_000_005 [2.577]
07-08 r19_ma50_dratio_000_005 [1.873]
07-07 r19_ma50_dratio_000_005 [2.033]
07-04 r19_ma50_dratio_000_005 [2.194]
07-03 r19_ma50_dratio_000_005 [2.116]
07-02 r19_ma50_dratio_000_005 [1.757]
07-01 r19_ma50_dratio_000_005 [1.789]
06-30 r19_ma50_dratio_000_005 [2.354]
06-27 r19_ma50_dratio_000_005 [2.726]
06-26 r19_ma50_dratio_000_005 [3.054]
06-25 r19_ma50_dratio_000_005 [2.912]
06-24 r19_ma50_dratio_000_005 [2.387]
06-23 r19_ma50_dratio_000_005 [3.224]
06-20 r19_ma50_dratio_000_005 [1.562]
06-19 r19_ma50_dratio_000_005 [2.336]
06-18 r19_ma50_dratio_000_005 [3.039]
06-17 r19_ma50_dratio_000_005 [3.756]
06-16 r19_ma50_dratio_000_005 [3.205]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.223]
07-11 r20_ma75_dratio_005_007 [5.22]
07-10 r20_ma75_dratio_000_005 [4.092]
07-09 r20_ma75_dratio_000_005 [4.433]
07-08 r20_ma75_dratio_000_005 [3.599]
07-07 r20_ma75_dratio_000_005 [3.651]
07-04 r20_ma75_dratio_000_005 [3.708]
07-03 r20_ma75_dratio_000_005 [3.502]
07-02 r20_ma75_dratio_000_005 [3.042]
07-01 r20_ma75_dratio_000_005 [2.974]
06-30 r20_ma75_dratio_000_005 [3.407]
06-27 r20_ma75_dratio_000_005 [3.558]
06-26 r20_ma75_dratio_000_005 [3.7]
06-25 r20_ma75_dratio_000_005 [3.387]
06-24 r20_ma75_dratio_000_005 [2.683]
06-23 r20_ma75_dratio_000_005 [3.352]
06-20 r20_ma75_dratio_000_005 [1.383]
06-19 r20_ma75_dratio_000_005 [1.906]
06-18 r20_ma75_dratio_000_005 [2.359]
06-17 r20_ma75_dratio_000_005 [2.93]
06-16 r20_ma75_dratio_000_005 [2.411]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.27]
07-10 r21_mrstrength_0000_00.2 [0.081]
07-09 r21_mrstrength_00.5_00.7 [0.507]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.178]
07-03 r21_mrstrength_00.2_00.5 [0.425]
07-02 r21_mrstrength_00.5_00.7 [0.681]
07-01 r21_mrstrength_00.7_0001 [0.876]
06-30 r21_mrstrength_n001_n0.5 [-0.959]
06-27 r21_mrstrength_n002_n001 [-1.55]
06-26 r21_mrstrength_n002_n001 [-1.287]
06-25 r21_mrstrength_00.2_00.5 [0.34]
06-24 r21_mrstrength_n002_n001 [-1.743]
06-23 r21_mrstrength_0002_0005 [2.103]
06-20 r21_mrstrength_n0.5_n0.2 [-0.27]
06-19 r21_mrstrength_00.5_00.7 [0.653]
06-18 r21_mrstrength_n002_n001 [-1.391]
06-17 r21_mrstrength_0000_00.2 [0.025]
06-16 r21_mrstrength_n001_n0.5 [-0.768]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.359]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.481]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0003_0005 [3.365]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.242]
07-02 r23_gratio_0000_00.5 [0.121]
07-01 r23_gratio_n0.5_0000 [-0.242]
06-30 r23_gratio_0000_00.5 [0.121]
06-27 r23_gratio_0001_0002 [1.205]
06-26 r23_gratio_0000_00.5 [0.242]
06-25 r23_gratio_00.5_0001 [0.731]
06-24 r23_gratio_0001_0002 [1.211]
06-23 r23_gratio_00.5_0001 [0.741]
06-20 r23_gratio_0000_00.5 [0.246]
06-19 r23_gratio_0000_00.5 [0.122]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.714]
07-11 r24_volaratio_001_1.5 [1.319]
07-10 r24_volaratio_002_2.5 [2.41]
07-09 r24_volaratio_001_1.5 [1.084]
07-08 r24_volaratio_001_1.5 [1.449]
07-07 r24_volaratio_003_004 [3.365]
07-04 r24_volaratio_001_1.5 [1.214]
07-03 r24_volaratio_001_1.5 [1.467]
07-02 r24_volaratio_0.5_001 [0.855]
07-01 r24_volaratio_0.5_001 [0.848]
06-30 r24_volaratio_1.5_002 [1.829]
06-27 r24_volaratio_1.5_002 [1.942]
06-26 r24_volaratio_0.5_001 [0.845]
06-25 r24_volaratio_0.5_001 [0.728]
06-24 r24_volaratio_1.5_002 [1.827]
06-23 r24_volaratio_001_1.5 [1.225]
06-20 r24_volaratio_001_1.5 [1.114]
06-19 r24_volaratio_001_1.5 [1.485]
06-18 r24_volaratio_0.5_001 [0.736]
06-17 r24_volaratio_0.5_001 [0.984]
06-16 r24_volaratio_001_1.5 [1.112]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4635 etc relac 4230 4200 4225 4225 2300 0 0 64.286 -0.278
2025-07-11 15:30 4635 etc relac 4225 4170 4195 4225 1400 45 1.077 -33.333 -0.193
2025-07-10 15:30 4635 etc relac 4250 4150 4195 4180 2100 -15 -0.358 75 -0.439
2025-07-09 15:30 4635 etc relac 4195 4150 4180 4195 1200 35 0.841 71.429 0.334
2025-07-08 15:30 4635 etc relac 4200 4140 4160 4160 700 0 0 -93.519 0.255
2025-07-07 15:24 4635 etc relac 4300 4160 4300 4160 10800 0 0 350 -0.561
2025-07-04 15:30 4635 etc relac 4170 4120 4150 4160 2400 10 0.241 -50 0.063
2025-07-03 15:30 4635 etc relac 4150 4090 4120 4150 4800 20 0.484 60 0.059
2025-07-02 15:30 4635 etc relac 4130 4095 4130 4130 3000 5 0.121 172.727 -0.56
2025-07-01 14:03 4635 etc relac 4160 4125 4130 4125 1100 -15 -0.362 -60.714 -1.238
2025-06-30 15:30 4635 etc relac 4175 4100 4150 4140 2800 -5 -0.121 -42.857 0.838
2025-06-27 15:20 4635 etc relac 4200 4120 4200 4145 4900 -5 -0.12 172.222 1.43
2025-06-26 15:30 4635 etc relac 4175 4140 4145 4150 1800 15 0.363 -10 1.65
2025-06-25 15:30 4635 etc relac 4150 4120 4135 4135 2000 30 0.731 -61.538 0.391
2025-06-24 15:30 4635 etc relac 4180 4105 4180 4105 5200 -25 -0.605 20.93 1.138
2025-06-23 15:30 4635 etc relac 4130 4080 4080 4130 4300 80 1.975 -6.522 -0.128
2025-06-20 15:30 4635 etc relac 4085 4040 4080 4050 4600 -20 -0.491 -19.298 -0.221
2025-06-19 15:30 4635 etc relac 4100 4040 4090 4070 5700 -15 -0.367 185 -1.02
2025-06-18 15:30 4635 etc relac 4105 4075 4105 4085 2000 -20 -0.487 5.263 0.904
2025-06-17 15:12 4635 etc relac 4105 4065 4080 4105 1900 25 0.613 -53.659 0.588
2025-06-16 15:30 4635 etc relac 4090 4045 4060 4080 4100 20 0.493 -18 1.261


relastats
r15_vratio_0300_0500rdate
0.574 2025-07-14
0.911 2025-07-11
1.785 2025-07-09
1.857 2025-07-08
1.505 2025-07-07
0.722 2025-07-04
0.698 2025-07-03
-0.086 2025-07-02
-0.291 2025-07-01
1.526 2025-06-30
0.83 2025-06-27
2.311 2025-06-26
-0 2025-06-25
3.124 2025-06-24
0.756 2025-06-23
0.267 2025-06-20
2.042 2025-06-19
1.058 2025-06-18
2.204 2025-06-17
2.053 2025-06-16

相関係数4635 (3.55%:3.56%)
(3%:3%) 日経平均 0.621
(24.1%:24.1%) r15_vratio_0300_0500 0.9