Home
rdate:2025-07-14
[銘柄コード] 4760
[銘柄名] アルファ
[銘柄名en] ALPHA CO.,LTD.
[銘柄概要] 店頭POP広告大手。販促企画・運営を一括支援。POPなど広告作成ツールも。
[URL] https://www.popalpha.co.jp/
[比較銘柄] 242A(リプライオリ) 2375(ギグワークス) 9162(ブリーチ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.8]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.8]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.96]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_3.5_004 [3.53]
07-10 r7_yield_3.5_004 [3.64]
07-09 r7_yield_3.5_004 [3.67]
07-08 r7_yield_3.5_004 [3.59]
07-07 r7_yield_3.5_004 [3.87]
07-04 r7_yield_003_3.5 [3.28]
07-03 r7_yield_003_3.5 [3.26]
07-02 r7_yield_003_3.5 [3.22]
07-01 r7_yield_003_3.5 [3.18]
06-30 r7_yield_003_3.5 [3.15]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.2]
06-25 r7_yield_003_3.5 [3.2]
06-24 r7_yield_003_3.5 [3.14]
06-23 r7_yield_003_3.5 [3.14]
06-20 r7_yield_003_3.5 [3.17]
06-19 r7_yield_003_3.5 [3.22]
06-18 r7_yield_003_3.5 [3.18]
06-17 r7_yield_003_3.5 [3.13]
06-16 r7_yield_003_3.5 [3.13]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [17.067]
07-11 r11_rstrength_0002_0005 [2.241]
07-10 r11_rstrength_00.2_00.5 [0.25]
07-09 r11_rstrength_n005_n002 [-4.289]
07-08 r11_rstrength_0005_0010 [7.293]
07-07 r11_rstrength_00.2_00.5 [0.271]
07-04 r11_rstrength_n002_n001 [-1.08]
07-03 r11_rstrength_0001_0002 [1.321]
07-02 r11_rstrength_00.2_00.5 [0.294]
07-01 r11_rstrength_0002_0005 [3.691]
06-30 r11_rstrength_00.7_0001 [0.731]
06-27 r11_rstrength_00.5_00.7 [0.698]
06-26 r11_rstrength_00.5_00.7 [0.683]
06-25 r11_rstrength_n005_n002 [-2.05]
06-24 r11_rstrength_n0.2_0000 [-0.124]
06-23 r11_rstrength_0001_0002 [1.321]
06-20 r11_rstrength_00.7_0001 [0.911]
06-19 r11_rstrength_n005_n002 [-3.102]
06-18 r11_rstrength_n005_n002 [-3.09]
06-17 r11_rstrength_n002_n001 [-1.911]
06-16 r11_rstrength_n005_n002 [-2.198]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0015_p000 [16.598]
07-11 r14_atratio_0003_0005 [3.157]
07-10 r14_atratio_00.5_0001 [0.734]
07-09 r14_atratio_n003_n002 [-2.096]
07-08 r14_atratio_0005_0010 [7.811]
07-07 r14_atratio_0001_0002 [1.507]
07-04 r14_atratio_n0.5_0000 [-0.457]
07-03 r14_atratio_n002_n001 [-1.161]
07-02 r14_atratio_n002_n001 [-1.461]
07-01 r14_atratio_n001_n0.5 [-0.694]
06-30 r14_atratio_00.5_0001 [0.699]
06-27 r14_atratio_00.5_0001 [0.833]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n003_n002 [-2.07]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.206]
06-20 r14_atratio_0001_0002 [1.482]
06-19 r14_atratio_n002_n001 [-1.146]
06-18 r14_atratio_n002_n001 [-1.567]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.188]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_0100_0200 [196.739]
07-11 r15_vratio_0050_0075 [64.286]
07-10 r15_vratio_n075_n050 [-53.719]
07-09 r15_vratio_n100_n075 [-84.818]
07-08 r15_vratio_1000_2000 [1038.571]
07-07 r15_vratio_0500_1000 [677.778]
07-04 r15_vratio_n025_0000 [-18.182]
07-03 r15_vratio_n025_0000 [-21.429]
07-02 r15_vratio_n025_0000 [-17.647]
07-01 r15_vratio_0100_0200 [112.5]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_n025_0000 [-20]
06-26 r15_vratio_n075_n050 [-70.588]
06-25 r15_vratio_0000_0025 [13.333]
06-24 r15_vratio_0000_0025 [15.385]
06-23 r15_vratio_0000_0025 [18.182]
06-20 r15_vratio_n050_n025 [-26.667]
06-19 r15_vratio_n100_n075 [-76.562]
06-18 r15_vratio_0500_1000 [700]
06-17 r15_vratio_n100_n075 [-79.487]
06-16 r15_vratio_0025_0050 [39.286]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_010_015 [14.747]
07-11 r16_ma5_dratio_000_005 [3.598]
07-10 r16_ma5_dratio_000_005 [2.591]
07-09 r16_ma5_dratio_000_005 [3.311]
07-08 r16_ma5_dratio_005_007 [6.655]
07-07 r16_ma5_dratio_000_005 [0.155]
07-04 r16_ma5_dratio_n05_000 [-1.789]
07-03 r16_ma5_dratio_n05_000 [-1.944]
07-02 r16_ma5_dratio_n05_000 [-1.147]
07-01 r16_ma5_dratio_000_005 [0.191]
06-30 r16_ma5_dratio_000_005 [0.635]
06-27 r16_ma5_dratio_n05_000 [-0.178]
06-26 r16_ma5_dratio_n05_000 [-1.015]
06-25 r16_ma5_dratio_n05_000 [-0.901]
06-24 r16_ma5_dratio_000_005 [1.078]
06-23 r16_ma5_dratio_000_005 [1.065]
06-20 r16_ma5_dratio_n05_000 [-0.152]
06-19 r16_ma5_dratio_n05_000 [-1.896]
06-18 r16_ma5_dratio_n05_000 [-1.196]
06-17 r16_ma5_dratio_000_005 [0.163]
06-16 r16_ma5_dratio_000_005 [0.163]
 16:55 5 12.843 927.806 5.253 8.232 6.263 4.818
MA10乖離率 r17 07-14 r17_ma10_dratio_020_030 [21.051]
07-11 r17_ma10_dratio_005_007 [6.394]
07-10 r17_ma10_dratio_000_005 [3.951]
07-09 r17_ma10_dratio_000_005 [3.757]
07-08 r17_ma10_dratio_005_007 [6.478]
07-07 r17_ma10_dratio_n05_000 [-0.756]
07-04 r17_ma10_dratio_n05_000 [-2.511]
07-03 r17_ma10_dratio_n05_000 [-2.369]
07-02 r17_ma10_dratio_n05_000 [-1.342]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [0.565]
06-27 r17_ma10_dratio_n05_000 [-0.197]
06-26 r17_ma10_dratio_n05_000 [-1.171]
06-25 r17_ma10_dratio_n05_000 [-1.334]
06-24 r17_ma10_dratio_000_005 [0.587]
06-23 r17_ma10_dratio_000_005 [0.581]
06-20 r17_ma10_dratio_n05_000 [-0.405]
06-19 r17_ma10_dratio_n05_000 [-1.685]
06-18 r17_ma10_dratio_n05_000 [-0.349]
06-17 r17_ma10_dratio_000_005 [1.386]
06-16 r17_ma10_dratio_000_005 [1.489]
 16:56 10 14.089 840.27 8.996 10.109 7.069 5.772
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [23.541]
07-11 r18_ma25_dratio_007_010 [7.079]
07-10 r18_ma25_dratio_000_005 [4.201]
07-09 r18_ma25_dratio_000_005 [3.773]
07-08 r18_ma25_dratio_005_007 [6.231]
07-07 r18_ma25_dratio_n05_000 [-1.237]
07-04 r18_ma25_dratio_n05_000 [-2.721]
07-03 r18_ma25_dratio_n05_000 [-2.292]
07-02 r18_ma25_dratio_n05_000 [-1.069]
07-01 r18_ma25_dratio_000_005 [0.442]
06-30 r18_ma25_dratio_000_005 [1.449]
06-27 r18_ma25_dratio_000_005 [1.004]
06-26 r18_ma25_dratio_000_005 [0.435]
06-25 r18_ma25_dratio_000_005 [0.575]
06-24 r18_ma25_dratio_000_005 [2.831]
06-23 r18_ma25_dratio_000_005 [3.091]
06-20 r18_ma25_dratio_000_005 [2.047]
06-19 r18_ma25_dratio_000_005 [0.69]
06-18 r18_ma25_dratio_000_005 [1.924]
06-17 r18_ma25_dratio_000_005 [3.685]
06-16 r18_ma25_dratio_000_005 [4.066]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [27.75]
07-11 r19_ma50_dratio_010_015 [10.349]
07-10 r19_ma50_dratio_007_010 [7.291]
07-09 r19_ma50_dratio_005_007 [6.766]
07-08 r19_ma50_dratio_007_010 [9.166]
07-07 r19_ma50_dratio_000_005 [1.408]
07-04 r19_ma50_dratio_n05_000 [-0.204]
07-03 r19_ma50_dratio_000_005 [0.424]
07-02 r19_ma50_dratio_000_005 [1.696]
07-01 r19_ma50_dratio_000_005 [3.408]
06-30 r19_ma50_dratio_000_005 [4.423]
06-27 r19_ma50_dratio_000_005 [4.007]
06-26 r19_ma50_dratio_000_005 [3.365]
06-25 r19_ma50_dratio_000_005 [3.653]
06-24 r19_ma50_dratio_005_007 [6.152]
06-23 r19_ma50_dratio_005_007 [6.384]
06-20 r19_ma50_dratio_005_007 [5.375]
06-19 r19_ma50_dratio_000_005 [4.26]
06-18 r19_ma50_dratio_005_007 [6.024]
06-17 r19_ma50_dratio_007_010 [7.894]
06-16 r19_ma50_dratio_007_010 [8.114]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.051]
07-11 r20_ma75_dratio_010_015 [12.912]
07-10 r20_ma75_dratio_007_010 [9.683]
07-09 r20_ma75_dratio_007_010 [9.075]
07-08 r20_ma75_dratio_010_015 [11.621]
07-07 r20_ma75_dratio_000_005 [3.705]
07-04 r20_ma75_dratio_000_005 [2.229]
07-03 r20_ma75_dratio_000_005 [2.741]
07-02 r20_ma75_dratio_000_005 [4.019]
07-01 r20_ma75_dratio_005_007 [5.639]
06-30 r20_ma75_dratio_005_007 [6.476]
06-27 r20_ma75_dratio_005_007 [5.846]
06-26 r20_ma75_dratio_005_007 [5.063]
06-25 r20_ma75_dratio_005_007 [5.146]
06-24 r20_ma75_dratio_007_010 [7.457]
06-23 r20_ma75_dratio_007_010 [7.577]
06-20 r20_ma75_dratio_005_007 [6.412]
06-19 r20_ma75_dratio_000_005 [4.934]
06-18 r20_ma75_dratio_005_007 [6.196]
06-17 r20_ma75_dratio_007_010 [7.955]
06-16 r20_ma75_dratio_007_010 [8.066]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [16.876]
07-11 r21_mrstrength_0002_0005 [3.35]
07-10 r21_mrstrength_0001_0002 [1.173]
07-09 r21_mrstrength_n005_n002 [-2.43]
07-08 r21_mrstrength_0005_0010 [7.556]
07-07 r21_mrstrength_0002_0005 [2.068]
07-04 r21_mrstrength_n001_n0.5 [-0.52]
07-03 r21_mrstrength_n002_n001 [-1.22]
07-02 r21_mrstrength_n001_n0.5 [-0.901]
07-01 r21_mrstrength_00.5_00.7 [0.544]
06-30 r21_mrstrength_n0.2_0000 [-0.139]
06-27 r21_mrstrength_n001_n0.5 [-0.597]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.461]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.334]
06-20 r21_mrstrength_0001_0002 [1.703]
06-19 r21_mrstrength_n0.2_0000 [-0.126]
06-18 r21_mrstrength_n005_n002 [-2.471]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.449]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.118]
07-11 r23_gratio_0000_00.5 [0.425]
07-10 r23_gratio_00.5_0001 [0.734]
07-09 r23_gratio_n003_n002 [-2.395]
07-08 r23_gratio_0010_0015 [12.912]
07-07 r23_gratio_0002_0003 [2.949]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.254]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.525]
06-27 r23_gratio_0001_0002 [1.025]
06-26 r23_gratio_0000_00.5 [0.064]
06-25 r23_gratio_n0.5_0000 [-0.376]
06-24 r23_gratio_n002_n001 [-1.192]
06-23 r23_gratio_0001_0002 [1.524]
06-20 r23_gratio_0000_00.5 [0.193]
06-19 r23_gratio_0001_0002 [1.146]
06-18 r23_gratio_0000_00.5 [0.439]
06-17 r23_gratio_n001_n0.5 [-0.94]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_015_020 [17.15]
07-11 r24_volaratio_2.5_003 [2.963]
07-10 r24_volaratio_001_1.5 [1.344]
07-09 r24_volaratio_1.5_002 [1.917]
07-08 r24_volaratio_010_015 [10.018]
07-07 r24_volaratio_2.5_003 [2.747]
07-04 r24_volaratio_0.5_001 [0.852]
07-03 r24_volaratio_001_1.5 [1.174]
07-02 r24_volaratio_001_1.5 [1.225]
07-01 r24_volaratio_0.5_001 [0.827]
06-30 r24_volaratio_001_1.5 [1.139]
06-27 r24_volaratio_000_0.5 [0.446]
06-26 r24_volaratio_000_0.5 [0.064]
06-25 r24_volaratio_1.5_002 [1.73]
06-24 r24_volaratio_2.5_003 [2.508]
06-23 r24_volaratio_1.5_002 [1.847]
06-20 r24_volaratio_002_2.5 [2.186]
06-19 r24_volaratio_002_2.5 [2.386]
06-18 r24_volaratio_003_004 [3.503]
06-17 r24_volaratio_0.5_001 [0.949]
06-16 r24_volaratio_004_005 [4.036]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4760 etc relac 1981 1691 1701 1981 27300 282 16.598 196.739 -0.278
2025-07-11 15:30 4760 etc relac 1703 1654 1654 1699 9200 52 3.157 64.286 -0.193
2025-07-10 15:30 4760 etc relac 1659 1637 1647 1647 5600 12 0.734 -53.719 -0.439
2025-07-09 15:30 4760 etc relac 1648 1617 1630 1635 12100 -35 -2.096 -84.818 0.334
2025-07-08 15:30 4760 etc relac 1790 1627 1749 1670 79700 121 7.811 1038.571 0.255
2025-07-07 15:30 4760 etc relac 1571 1529 1571 1549 7000 23 1.507 677.778 -0.561
2025-07-04 15:30 4760 etc relac 1539 1526 1533 1526 900 -7 -0.457 -18.182 0.063
2025-07-03 15:03 4760 etc relac 1551 1533 1551 1533 1100 -18 -1.161 -21.429 0.059
2025-07-02 15:30 4760 etc relac 1570 1551 1570 1551 1400 -23 -1.461 -17.647 -0.56
2025-07-01 15:30 4760 etc relac 1585 1572 1585 1574 1700 -11 -0.694 112.5 -1.238
2025-06-30 14:55 4760 etc relac 1598 1580 1598 1585 800 11 0.699 100 0.838
2025-06-27 15:30 4760 etc relac 1578 1571 1577 1574 400 13 0.833 -20 1.43
2025-06-26 15:05 4760 etc relac 1562 1561 1562 1561 500 0 0 -70.588 1.65
2025-06-25 15:30 4760 etc relac 1588 1561 1588 1561 1700 -33 -2.07 13.333 0.391
2025-06-24 15:30 4760 etc relac 1594 1555 1575 1594 1500 0 0 15.385 1.138
2025-06-23 14:06 4760 etc relac 1599 1570 1599 1594 1300 19 1.206 18.182 -0.128
2025-06-20 15:11 4760 etc relac 1589 1555 1555 1575 1100 23 1.482 -26.667 -0.221
2025-06-19 14:37 4760 etc relac 1588 1551 1588 1552 1500 -18 -1.146 -76.562 -1.02
2025-06-18 15:30 4760 etc relac 1625 1570 1602 1570 6400 -25 -1.567 700 0.904
2025-06-17 15:30 4760 etc relac 1595 1580 1580 1595 800 0 0 -79.487 0.588
2025-06-16 15:30 4760 etc relac 1598 1536 1598 1595 3900 -3 -0.188 39.286 1.261


relastats
r24_volaratio_001_1.5rdate
0.12 2025-07-14
0.453 2025-07-11
0.471 2025-07-09
0.217 2025-07-08
-0.115 2025-07-07
0.057 2025-07-04
0.052 2025-07-03
-0.13 2025-07-02
-0.303 2025-07-01
0.197 2025-06-30
0.281 2025-06-27
0.342 2025-06-26
-0.09 2025-06-25
0.415 2025-06-24
-0.285 2025-06-23
-0.373 2025-06-20
-0.069 2025-06-19
0.173 2025-06-18
0.106 2025-06-17
0.343 2025-06-16

相関係数4760 (24.2%:24.2%)
(3%:3%) 日経平均 0.058
(1.52%:1.52%) r24_volaratio_001_1.5 0.695