Home
rdate:2025-07-14
[銘柄コード] 4918
[銘柄名] アイビー化粧品
[銘柄名en] IVY COSMETICS CORPORATION
[銘柄概要] 化粧品を訪問販売。関西地方中心に全国展開。高級スキンケア製品が主力。
[URL] https://www.ivy.co.jp/
[比較銘柄] 4929(アジュバン) 4937(ワクー) 4925(ハーバー研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_訪問販売 16:46 4 -0.241 -42.411 1.131 0.238 -0.299 0.049
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [6.8]
06-16 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.25]
07-09 r6_pbr_1.2_1.4 [1.27]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.6]
07-11 r7_yield_4.5_005 [4.66]
07-10 r7_yield_4.5_005 [4.62]
07-09 r7_yield_4.5_005 [4.57]
07-08 r7_yield_4.5_005 [4.6]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.55]
07-03 r7_yield_4.5_005 [4.55]
07-02 r7_yield_4.5_005 [4.53]
07-01 r7_yield_4.5_005 [4.53]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.57]
06-26 r7_yield_4.5_005 [4.53]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.44]
06-23 r7_yield_004_4.5 [4.48]
06-20 r7_yield_004_4.5 [4.29]
06-19 r7_yield_004_4.5 [4.31]
06-18 r7_yield_004_4.5 [4.44]
06-17 r7_yield_4.5_005 [4.62]
06-16 r7_yield_4.5_005 [4.67]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.478]
07-11 r11_rstrength_n002_n001 [-1.943]
07-10 r11_rstrength_n0.5_n0.2 [-0.479]
07-09 r11_rstrength_0001_0002 [1.082]
07-08 r11_rstrength_00.2_00.5 [0.388]
07-07 r11_rstrength_0002_0005 [2.058]
07-04 r11_rstrength_n010_n005 [-6.488]
07-03 r11_rstrength_n002_n001 [-1.195]
07-02 r11_rstrength_00.7_0001 [0.8]
07-01 r11_rstrength_00.5_00.7 [0.698]
06-30 r11_rstrength_00.2_00.5 [0.335]
06-27 r11_rstrength_n002_n001 [-1.053]
06-26 r11_rstrength_0000_00.2 [0.023]
06-25 r11_rstrength_n002_n001 [-1.119]
06-24 r11_rstrength_00.7_0001 [0.722]
06-23 r11_rstrength_n005_n002 [-4.403]
06-20 r11_rstrength_0001_0002 [1.591]
06-19 r11_rstrength_0005_0010 [5.1]
06-18 r11_rstrength_0002_0005 [4.677]
06-17 r11_rstrength_0001_0002 [1.126]
06-16 r11_rstrength_0001_0002 [1.423]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_07 [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.242]
07-11 r14_atratio_n001_n0.5 [-0.923]
07-10 r14_atratio_n001_n0.5 [-0.915]
07-09 r14_atratio_00.5_0001 [0.613]
07-08 r14_atratio_n002_n001 [-1.212]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.302]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.608]
06-30 r14_atratio_0000_00.5 [0.305]
06-27 r14_atratio_n001_n0.5 [-0.906]
06-26 r14_atratio_n001_n0.5 [-0.601]
06-25 r14_atratio_n002_n001 [-1.479]
06-24 r14_atratio_00.5_0001 [0.896]
06-23 r14_atratio_n005_n003 [-4.286]
06-20 r14_atratio_00.5_0001 [0.575]
06-19 r14_atratio_0002_0003 [2.959]
06-18 r14_atratio_0003_0005 [4]
06-17 r14_atratio_0001_0002 [1.246]
06-16 r14_atratio_00.5_0001 [0.943]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.684]
07-11 r15_vratio_0075_0100 [94.318]
07-10 r15_vratio_n050_n025 [-44.304]
07-09 r15_vratio_n025_0000 [-12.222]
07-08 r15_vratio_n075_n050 [-71.743]
07-07 r15_vratio_0100_0200 [167.647]
07-04 r15_vratio_0100_0200 [180]
07-03 r15_vratio_n075_n050 [-53.297]
07-02 r15_vratio_0100_0200 [145.946]
07-01 r15_vratio_n050_n025 [-32.727]
06-30 r15_vratio_n050_n025 [-45.813]
06-27 r15_vratio_0100_0200 [105.051]
06-26 r15_vratio_n075_n050 [-52.632]
06-25 r15_vratio_n025_0000 [-14.344]
06-24 r15_vratio_n075_n050 [-69.576]
06-23 r15_vratio_0050_0075 [61.368]
06-20 r15_vratio_n050_n025 [-41.667]
06-19 r15_vratio_0050_0075 [74.59]
06-18 r15_vratio_0200_0300 [248.571]
06-17 r15_vratio_0075_0100 [89.189]
06-16 r15_vratio_n075_n050 [-54.878]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.184]
07-11 r16_ma5_dratio_n05_000 [-1.288]
07-10 r16_ma5_dratio_n05_000 [-0.854]
07-09 r16_ma5_dratio_n05_000 [-0.243]
07-08 r16_ma5_dratio_n05_000 [-1.032]
07-07 r16_ma5_dratio_n05_000 [-0.121]
07-04 r16_ma5_dratio_n05_000 [-0.061]
07-03 r16_ma5_dratio_000_005 [0.061]
07-02 r16_ma5_dratio_000_005 [0.303]
07-01 r16_ma5_dratio_000_005 [0.182]
06-30 r16_ma5_dratio_n05_000 [-0.844]
06-27 r16_ma5_dratio_n05_000 [-1.502]
06-26 r16_ma5_dratio_n05_000 [-1.897]
06-25 r16_ma5_dratio_n05_000 [-2.289]
06-24 r16_ma5_dratio_n05_000 [-1.112]
06-23 r16_ma5_dratio_n05_000 [-1.238]
06-20 r16_ma5_dratio_000_005 [4.043]
06-19 r16_ma5_dratio_005_007 [5.455]
06-18 r16_ma5_dratio_000_005 [4.321]
06-17 r16_ma5_dratio_000_005 [1.753]
06-16 r16_ma5_dratio_000_005 [1.007]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.579]
07-11 r17_ma10_dratio_n05_000 [-1.889]
07-10 r17_ma10_dratio_n05_000 [-1.156]
07-09 r17_ma10_dratio_n05_000 [-0.425]
07-08 r17_ma10_dratio_n05_000 [-1.182]
07-07 r17_ma10_dratio_n05_000 [-0.332]
07-04 r17_ma10_dratio_n05_000 [-0.483]
07-03 r17_ma10_dratio_n05_000 [-1.079]
07-02 r17_ma10_dratio_n05_000 [-1.312]
07-01 r17_ma10_dratio_n05_000 [-1.517]
06-30 r17_ma10_dratio_n05_000 [-1.937]
06-27 r17_ma10_dratio_n05_000 [-2.002]
06-26 r17_ma10_dratio_n05_000 [-0.809]
06-25 r17_ma10_dratio_000_005 [0.181]
06-24 r17_ma10_dratio_000_005 [2.238]
06-23 r17_ma10_dratio_000_005 [1.979]
06-20 r17_ma10_dratio_005_007 [6.936]
06-19 r17_ma10_dratio_007_010 [7.242]
06-18 r17_ma10_dratio_005_007 [5.067]
06-17 r17_ma10_dratio_000_005 [1.278]
06-16 r17_ma10_dratio_n05_000 [-0.093]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.888]
07-11 r18_ma25_dratio_n05_000 [-2.068]
07-10 r18_ma25_dratio_n05_000 [-1.156]
07-09 r18_ma25_dratio_n05_000 [-0.183]
07-08 r18_ma25_dratio_n05_000 [-0.815]
07-07 r18_ma25_dratio_000_005 [0.365]
07-04 r18_ma25_dratio_000_005 [0.341]
07-03 r18_ma25_dratio_000_005 [0.426]
07-02 r18_ma25_dratio_000_005 [0.853]
07-01 r18_ma25_dratio_000_005 [1.063]
06-30 r18_ma25_dratio_000_005 [0.673]
06-27 r18_ma25_dratio_000_005 [0.589]
06-26 r18_ma25_dratio_000_005 [1.696]
06-25 r18_ma25_dratio_000_005 [2.664]
06-24 r18_ma25_dratio_000_005 [4.334]
06-23 r18_ma25_dratio_000_005 [3.638]
06-20 r18_ma25_dratio_007_010 [8.534]
06-19 r18_ma25_dratio_007_010 [8.438]
06-18 r18_ma25_dratio_005_007 [5.956]
06-17 r18_ma25_dratio_000_005 [2.562]
06-16 r18_ma25_dratio_000_005 [1.866]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.458]
07-11 r19_ma50_dratio_000_005 [1.507]
07-10 r19_ma50_dratio_000_005 [2.705]
07-09 r19_ma50_dratio_000_005 [3.942]
07-08 r19_ma50_dratio_000_005 [3.617]
07-07 r19_ma50_dratio_005_007 [5.183]
07-04 r19_ma50_dratio_005_007 [5.559]
07-03 r19_ma50_dratio_005_007 [5.932]
07-02 r19_ma50_dratio_005_007 [6.685]
07-01 r19_ma50_dratio_007_010 [7.016]
06-30 r19_ma50_dratio_005_007 [6.735]
06-27 r19_ma50_dratio_005_007 [6.771]
06-26 r19_ma50_dratio_007_010 [8.262]
06-25 r19_ma50_dratio_007_010 [9.374]
06-24 r19_ma50_dratio_010_015 [11.588]
06-23 r19_ma50_dratio_010_015 [11.325]
06-20 r19_ma50_dratio_015_020 [17.104]
06-19 r19_ma50_dratio_015_020 [17.441]
06-18 r19_ma50_dratio_015_020 [15.091]
06-17 r19_ma50_dratio_010_015 [11.454]
06-16 r19_ma50_dratio_010_015 [10.682]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.245]
07-11 r20_ma75_dratio_007_010 [8.282]
07-10 r20_ma75_dratio_007_010 [9.669]
07-09 r20_ma75_dratio_010_015 [11.056]
07-08 r20_ma75_dratio_010_015 [10.754]
07-07 r20_ma75_dratio_010_015 [12.49]
07-04 r20_ma75_dratio_010_015 [12.89]
07-03 r20_ma75_dratio_010_015 [13.288]
07-02 r20_ma75_dratio_010_015 [14.044]
07-01 r20_ma75_dratio_010_015 [14.449]
06-30 r20_ma75_dratio_010_015 [14.194]
06-27 r20_ma75_dratio_010_015 [14.275]
06-26 r20_ma75_dratio_015_020 [15.713]
06-25 r20_ma75_dratio_015_020 [16.842]
06-24 r20_ma75_dratio_015_020 [19.003]
06-23 r20_ma75_dratio_015_020 [18.492]
06-20 r20_ma75_dratio_020_030 [24.337]
06-19 r20_ma75_dratio_020_030 [24.25]
06-18 r20_ma75_dratio_020_030 [21.28]
06-17 r20_ma75_dratio_015_020 [17.12]
06-16 r20_ma75_dratio_015_020 [16.136]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.52]
07-11 r21_mrstrength_n001_n0.5 [-0.73]
07-10 r21_mrstrength_n0.5_n0.2 [-0.476]
07-09 r21_mrstrength_00.2_00.5 [0.279]
07-08 r21_mrstrength_n002_n001 [-1.467]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.361]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.846]
06-30 r21_mrstrength_n001_n0.5 [-0.533]
06-27 r21_mrstrength_n005_n002 [-2.336]
06-26 r21_mrstrength_n005_n002 [-2.251]
06-25 r21_mrstrength_n002_n001 [-1.87]
06-24 r21_mrstrength_n0.5_n0.2 [-0.242]
06-23 r21_mrstrength_n005_n002 [-4.158]
06-20 r21_mrstrength_00.7_0001 [0.796]
06-19 r21_mrstrength_0002_0005 [3.979]
06-18 r21_mrstrength_0002_0005 [3.096]
06-17 r21_mrstrength_00.5_00.7 [0.658]
06-16 r21_mrstrength_n0.5_n0.2 [-0.318]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.311]
07-11 r23_gratio_0001_0002 [1.231]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.303]
07-04 r23_gratio_n001_n0.5 [-0.606]
07-03 r23_gratio_n001_n0.5 [-0.604]
07-02 r23_gratio_n0.5_0000 [-0.302]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.61]
06-27 r23_gratio_0000_00.5 [0.302]
06-26 r23_gratio_00.5_0001 [0.901]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.299]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.775]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.312]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.929]
07-11 r24_volaratio_002_2.5 [2.174]
07-10 r24_volaratio_1.5_002 [1.548]
07-09 r24_volaratio_0.5_001 [0.923]
07-08 r24_volaratio_002_2.5 [2.154]
07-07 r24_volaratio_005_007 [5.538]
07-04 r24_volaratio_002_2.5 [2.134]
07-03 r24_volaratio_002_2.5 [2.454]
07-02 r24_volaratio_1.5_002 [1.835]
07-01 r24_volaratio_001_1.5 [1.22]
06-30 r24_volaratio_1.5_002 [1.84]
06-27 r24_volaratio_001_1.5 [1.22]
06-26 r24_volaratio_1.5_002 [1.511]
06-25 r24_volaratio_1.5_002 [1.807]
06-24 r24_volaratio_001_1.5 [1.493]
06-23 r24_volaratio_005_007 [5.105]
06-20 r24_volaratio_003_004 [3.812]
06-19 r24_volaratio_005_007 [5.357]
06-18 r24_volaratio_004_005 [4.923]
06-17 r24_volaratio_001_1.5 [1.246]
06-16 r24_volaratio_001_1.5 [1.258]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4918 etc relac 326 323 323 326 4500 4 1.242 -73.684 -0.278
2025-07-11 15:30 4918 etc relac 329 322 329 322 17100 -3 -0.923 94.318 -0.193
2025-07-10 15:30 4918 etc relac 328 323 328 325 8800 -3 -0.915 -44.304 -0.439
2025-07-09 15:30 4918 etc relac 328 325 326 328 15800 2 0.613 -12.222 0.334
2025-07-08 15:30 4918 etc relac 332 325 330 326 18000 -4 -1.212 -71.743 0.255
2025-07-07 15:18 4918 etc relac 343 325 329 330 63700 0 0 167.647 -0.561
2025-07-04 15:30 4918 etc relac 335 328 328 330 23800 0 0 180 0.063
2025-07-03 15:30 4918 etc relac 334 326 329 330 8500 -1 -0.302 -53.297 0.059
2025-07-02 15:30 4918 etc relac 333 327 330 331 18200 0 0 145.946 -0.56
2025-07-01 15:30 4918 etc relac 332 328 329 331 7400 2 0.608 -32.727 -1.238
2025-06-30 15:30 4918 etc relac 332 326 330 329 11000 1 0.305 -45.813 0.838
2025-06-27 15:30 4918 etc relac 332 328 332 328 20300 -3 -0.906 105.051 1.43
2025-06-26 15:30 4918 etc relac 336 331 336 331 9900 -2 -0.601 -52.632 1.65
2025-06-25 15:30 4918 etc relac 338 332 338 333 20900 -5 -1.479 -14.344 0.391
2025-06-24 15:30 4918 etc relac 340 335 336 338 24400 3 0.896 -69.576 1.138
2025-06-23 15:30 4918 etc relac 350 333 350 335 80200 -15 -4.286 61.368 -0.128
2025-06-20 15:30 4918 etc relac 354 341 348 350 49700 2 0.575 -41.667 -0.221
2025-06-19 15:30 4918 etc relac 354 336 344 348 85200 10 2.959 74.59 -1.02
2025-06-18 15:30 4918 etc relac 341 325 325 338 48800 13 4 248.571 0.904
2025-06-17 15:30 4918 etc relac 325 321 322 325 14000 4 1.246 89.189 0.588
2025-06-16 15:30 4918 etc relac 322 318 318 321 7400 3 0.943 -54.878 1.261


relastats
r21_mrstrength_n005_n002rdate
-3.167 2025-07-14
-3.154 2025-07-11
-2.521 2025-07-09
-2.464 2025-07-08
-3.522 2025-07-07
-2.706 2025-07-04
-2.835 2025-07-03
-3.594 2025-07-02
-4.256 2025-07-01
-2.017 2025-06-30
-1.475 2025-06-27
-1.201 2025-06-26
-2.433 2025-06-25
-1.654 2025-06-24
-3.03 2025-06-23
-3.187 2025-06-20
-4.059 2025-06-19
-2.013 2025-06-18
-2.251 2025-06-17
-1.49 2025-06-16

相関係数4918 (1.56%:1.56%)
(3%:3%) 日経平均 -0.439
(-40.74%:-40.74%) r21_mrstrength_n005_n002 0.418