Home
rdate:2025-07-14
[銘柄コード] 4937
[銘柄名] Ｗａｑｏｏ
[銘柄名en] Waqoo Inc.
[銘柄概要] 化粧品の企画・開発・販売。血液由来加工受託や再生医療関連にも進出。
[URL] https://waqoo.jp/
[比較銘柄] 4929(アジュバン) 4936(アクシージア) 247A(Ａｉロボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [100]
07-11 r5_per_050_100 [95.7]
07-10 r5_per_050_100 [95.2]
07-09 r5_per_050_100 [96.1]
07-08 r5_per_050_100 [96.2]
07-07 r5_per_050_100 [94.5]
07-04 r5_per_050_100 [95.2]
07-03 r5_per_050_100 [95.1]
07-02 r5_per_050_100 [92.2]
07-01 r5_per_050_100 [93.9]
06-30 r5_per_050_100 [94.3]
06-27 r5_per_050_100 [94.1]
06-26 r5_per_050_100 [93.4]
06-25 r5_per_050_100 [94.7]
06-24 r5_per_050_100 [96.1]
06-23 r5_per_050_100 [95.6]
06-20 r5_per_050_100 [93.7]
06-19 r5_per_050_100 [96.3]
06-18 r5_per_100_200 [102]
06-17 r5_per_100_200 [104]
06-16 r5_per_100_200 [103]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.67]
07-10 r6_pbr_1.6_1.8 [1.67]
07-09 r6_pbr_1.6_1.8 [1.68]
07-08 r6_pbr_1.6_1.8 [1.68]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.67]
07-03 r6_pbr_1.6_1.8 [1.66]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.64]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.63]
06-25 r6_pbr_1.6_1.8 [1.66]
06-24 r6_pbr_1.6_1.8 [1.68]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.64]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.8_002 [1.8]
06-17 r6_pbr_1.8_002 [1.82]
06-16 r6_pbr_1.8_002 [1.81]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0005_0010 [9.73]
06-30 r8_mratio_0005_0010 [9.73]
06-27 r8_mratio_0005_0010 [9.73]
06-26 r8_mratio_0005_0010 [9.73]
06-25 r8_mratio_0005_0010 [9.73]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.603]
07-11 r11_rstrength_n002_n001 [-1.885]
07-10 r11_rstrength_n005_n002 [-4.037]
07-09 r11_rstrength_n0.5_n0.2 [-0.251]
07-08 r11_rstrength_00.7_0001 [0.939]
07-07 r11_rstrength_00.2_00.5 [0.351]
07-04 r11_rstrength_n010_n005 [-5.259]
07-03 r11_rstrength_0002_0005 [3.529]
07-02 r11_rstrength_00.7_0001 [0.705]
07-01 r11_rstrength_00.7_0001 [0.954]
06-30 r11_rstrength_n0.5_n0.2 [-0.263]
06-27 r11_rstrength_0001_0002 [1.452]
06-26 r11_rstrength_n001_n0.5 [-0.734]
06-25 r11_rstrength_n005_n002 [-2.108]
06-24 r11_rstrength_0001_0002 [1.219]
06-23 r11_rstrength_0002_0005 [2.242]
06-20 r11_rstrength_n002_n001 [-1.56]
06-19 r11_rstrength_n010_n005 [-9.259]
06-18 r11_rstrength_n005_n002 [-2.114]
06-17 r11_rstrength_n002_n001 [-1.212]
06-16 r11_rstrength_n010_n005 [-7.665]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.948]
07-11 r14_atratio_00.5_0001 [0.518]
07-10 r14_atratio_n001_n0.5 [-0.924]
07-09 r14_atratio_n0.5_0000 [-0.103]
07-08 r14_atratio_0001_0002 [1.775]
07-07 r14_atratio_n001_n0.5 [-0.725]
07-04 r14_atratio_0000_00.5 [0.104]
07-03 r14_atratio_0003_0005 [3.102]
07-02 r14_atratio_n002_n001 [-1.786]
07-01 r14_atratio_n0.5_0000 [-0.418]
06-30 r14_atratio_0000_00.5 [0.21]
06-27 r14_atratio_00.5_0001 [0.739]
06-26 r14_atratio_n002_n001 [-1.354]
06-25 r14_atratio_n002_n001 [-1.437]
06-24 r14_atratio_00.5_0001 [0.516]
06-23 r14_atratio_0002_0003 [2]
06-20 r14_atratio_n003_n002 [-2.664]
06-19 r14_atratio_n010_n005 [-6.424]
06-18 r14_atratio_n002_n001 [-1.231]
06-17 r14_atratio_00.5_0001 [0.667]
06-16 r14_atratio_n001_n0.5 [-0.944]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_2000_p000 [2066.667]
07-11 r15_vratio_n075_n050 [-62.5]
07-10 r15_vratio_n075_n050 [-71.429]
07-09 r15_vratio_0000_0025 [7.692]
07-08 r15_vratio_0200_0300 [205.882]
07-07 r15_vratio_n050_n025 [-39.286]
07-04 r15_vratio_n050_n025 [-30]
07-03 r15_vratio_0050_0075 [66.667]
07-02 r15_vratio_n075_n050 [-66.667]
07-01 r15_vratio_0200_0300 [278.947]
06-30 r15_vratio_n050_n025 [-44.118]
06-27 r15_vratio_n025_0000 [-5.556]
06-26 r15_vratio_0000_0025 [9.091]
06-25 r15_vratio_n050_n025 [-31.25]
06-24 r15_vratio_n100_n075 [-91.906]
06-23 r15_vratio_0075_0100 [87.066]
06-20 r15_vratio_0025_0050 [32.083]
06-19 r15_vratio_1000_2000 [1614.286]
06-18 r15_vratio_0025_0050 [40]
06-17 r15_vratio_n025_0000 [-9.091]
06-16 r15_vratio_n075_n050 [-62.069]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.835]
07-11 r16_ma5_dratio_000_005 [0.165]
07-10 r16_ma5_dratio_n05_000 [-0.248]
07-09 r16_ma5_dratio_000_005 [0.703]
07-08 r16_ma5_dratio_000_005 [1.626]
07-07 r16_ma5_dratio_000_005 [0.335]
07-04 r16_ma5_dratio_000_005 [1.111]
07-03 r16_ma5_dratio_000_005 [1.239]
07-02 r16_ma5_dratio_n05_000 [-1.454]
07-01 r16_ma5_dratio_n05_000 [-0.189]
06-30 r16_ma5_dratio_n05_000 [-0.23]
06-27 r16_ma5_dratio_n05_000 [-0.708]
06-26 r16_ma5_dratio_n05_000 [-1.354]
06-25 r16_ma5_dratio_n05_000 [-0.601]
06-24 r16_ma5_dratio_n05_000 [-0.855]
06-23 r16_ma5_dratio_n05_000 [-2.984]
06-20 r16_ma5_dratio_n07_n05 [-6.385]
06-19 r16_ma5_dratio_n07_n05 [-5.846]
06-18 r16_ma5_dratio_n05_000 [-1.175]
06-17 r16_ma5_dratio_000_005 [0.438]
06-16 r16_ma5_dratio_n05_000 [-0.152]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.209]
07-11 r17_ma10_dratio_000_005 [0.895]
07-10 r17_ma10_dratio_000_005 [0.542]
07-09 r17_ma10_dratio_000_005 [1.67]
07-08 r17_ma10_dratio_000_005 [1.923]
07-07 r17_ma10_dratio_000_005 [0.157]
07-04 r17_ma10_dratio_000_005 [0.773]
07-03 r17_ma10_dratio_000_005 [0.826]
07-02 r17_ma10_dratio_n05_000 [-2.329]
07-01 r17_ma10_dratio_n05_000 [-1.663]
06-30 r17_ma10_dratio_n05_000 [-2.299]
06-27 r17_ma10_dratio_n05_000 [-3.422]
06-26 r17_ma10_dratio_n07_n05 [-5.139]
06-25 r17_ma10_dratio_n07_n05 [-5.007]
06-24 r17_ma10_dratio_n05_000 [-4.219]
06-23 r17_ma10_dratio_n07_n05 [-5.436]
06-20 r17_ma10_dratio_n10_n07 [-8.504]
06-19 r17_ma10_dratio_n10_n07 [-7.304]
06-18 r17_ma10_dratio_n05_000 [-2.093]
06-17 r17_ma10_dratio_n05_000 [-1.391]
06-16 r17_ma10_dratio_n05_000 [-2.373]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.978]
07-11 r18_ma25_dratio_n05_000 [-2.222]
07-10 r18_ma25_dratio_n05_000 [-3.217]
07-09 r18_ma25_dratio_n05_000 [-2.841]
07-08 r18_ma25_dratio_n05_000 [-3.224]
07-07 r18_ma25_dratio_n07_n05 [-5.351]
07-04 r18_ma25_dratio_n07_n05 [-5.15]
07-03 r18_ma25_dratio_n07_n05 [-5.727]
07-02 r18_ma25_dratio_n10_n07 [-9.029]
07-01 r18_ma25_dratio_n10_n07 [-7.934]
06-30 r18_ma25_dratio_n10_n07 [-8.024]
06-27 r18_ma25_dratio_n10_n07 [-8.589]
06-26 r18_ma25_dratio_n10_n07 [-9.627]
06-25 r18_ma25_dratio_n10_n07 [-8.846]
06-24 r18_ma25_dratio_n10_n07 [-7.894]
06-23 r18_ma25_dratio_n10_n07 [-8.733]
06-20 r18_ma25_dratio_n15_n10 [-10.852]
06-19 r18_ma25_dratio_n10_n07 [-8.88]
06-18 r18_ma25_dratio_n05_000 [-2.832]
06-17 r18_ma25_dratio_n05_000 [-1.902]
06-16 r18_ma25_dratio_n05_000 [-2.715]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.597]
07-11 r19_ma50_dratio_n07_n05 [-6.204]
07-10 r19_ma50_dratio_n07_n05 [-6.848]
07-09 r19_ma50_dratio_n07_n05 [-6.164]
07-08 r19_ma50_dratio_n07_n05 [-6.268]
07-07 r19_ma50_dratio_n10_n07 [-8.128]
07-04 r19_ma50_dratio_n10_n07 [-7.707]
07-03 r19_ma50_dratio_n10_n07 [-8.005]
07-02 r19_ma50_dratio_n15_n10 [-10.944]
07-01 r19_ma50_dratio_n10_n07 [-9.449]
06-30 r19_ma50_dratio_n10_n07 [-9.151]
06-27 r19_ma50_dratio_n10_n07 [-9.305]
06-26 r19_ma50_dratio_n10_n07 [-10]
06-25 r19_ma50_dratio_n10_n07 [-8.792]
06-24 r19_ma50_dratio_n10_n07 [-7.416]
06-23 r19_ma50_dratio_n10_n07 [-7.783]
06-20 r19_ma50_dratio_n10_n07 [-9.432]
06-19 r19_ma50_dratio_n07_n05 [-6.772]
06-18 r19_ma50_dratio_n05_000 [-0.094]
06-17 r19_ma50_dratio_000_005 [1.274]
06-16 r19_ma50_dratio_000_005 [0.676]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.498]
07-11 r20_ma75_dratio_n07_n05 [-5.187]
07-10 r20_ma75_dratio_n07_n05 [-5.745]
07-09 r20_ma75_dratio_n05_000 [-4.967]
07-08 r20_ma75_dratio_n05_000 [-4.998]
07-07 r20_ma75_dratio_n07_n05 [-6.789]
07-04 r20_ma75_dratio_n07_n05 [-6.228]
07-03 r20_ma75_dratio_n07_n05 [-6.422]
07-02 r20_ma75_dratio_n10_n07 [-9.358]
07-01 r20_ma75_dratio_n10_n07 [-7.829]
06-30 r20_ma75_dratio_n10_n07 [-7.493]
06-27 r20_ma75_dratio_n10_n07 [-7.722]
06-26 r20_ma75_dratio_n10_n07 [-8.448]
06-25 r20_ma75_dratio_n10_n07 [-7.237]
06-24 r20_ma75_dratio_n07_n05 [-5.922]
06-23 r20_ma75_dratio_n07_n05 [-6.417]
06-20 r20_ma75_dratio_n10_n07 [-8.283]
06-19 r20_ma75_dratio_n07_n05 [-5.828]
06-18 r20_ma75_dratio_000_005 [0.588]
06-17 r20_ma75_dratio_000_005 [1.87]
06-16 r20_ma75_dratio_000_005 [1.239]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.226]
07-11 r21_mrstrength_00.7_0001 [0.711]
07-10 r21_mrstrength_n0.5_n0.2 [-0.485]
07-09 r21_mrstrength_n0.5_n0.2 [-0.437]
07-08 r21_mrstrength_0001_0002 [1.52]
07-07 r21_mrstrength_n0.2_0000 [-0.164]
07-04 r21_mrstrength_0000_00.2 [0.041]
07-03 r21_mrstrength_0002_0005 [3.043]
07-02 r21_mrstrength_n002_n001 [-1.226]
07-01 r21_mrstrength_00.7_0001 [0.82]
06-30 r21_mrstrength_n001_n0.5 [-0.628]
06-27 r21_mrstrength_n001_n0.5 [-0.691]
06-26 r21_mrstrength_n005_n002 [-3.004]
06-25 r21_mrstrength_n002_n001 [-1.828]
06-24 r21_mrstrength_n001_n0.5 [-0.622]
06-23 r21_mrstrength_0002_0005 [2.128]
06-20 r21_mrstrength_n005_n002 [-2.443]
06-19 r21_mrstrength_n010_n005 [-5.404]
06-18 r21_mrstrength_n005_n002 [-2.135]
06-17 r21_mrstrength_0000_00.2 [0.079]
06-16 r21_mrstrength_n005_n002 [-2.205]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.546]
07-11 r23_gratio_00.5_0001 [0.933]
07-10 r23_gratio_n0.5_0000 [-0.103]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.418]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.311]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.315]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.21]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.521]
06-25 r23_gratio_n002_n001 [-1.335]
06-24 r23_gratio_00.5_0001 [0.826]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.537]
06-19 r23_gratio_n005_n003 [-4.123]
06-18 r23_gratio_n001_n0.5 [-0.758]
06-17 r23_gratio_n001_n0.5 [-0.667]
06-16 r23_gratio_n002_n001 [-1.983]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.933]
07-11 r24_volaratio_0.5_001 [0.619]
07-10 r24_volaratio_0.5_001 [0.933]
07-09 r24_volaratio_2.5_003 [2.74]
07-08 r24_volaratio_2.5_003 [2.524]
07-07 r24_volaratio_0.5_001 [0.731]
07-04 r24_volaratio_0.5_001 [0.729]
07-03 r24_volaratio_003_004 [3.743]
07-02 r24_volaratio_001_1.5 [1.497]
07-01 r24_volaratio_001_1.5 [1.263]
06-30 r24_volaratio_001_1.5 [1.05]
06-27 r24_volaratio_001_1.5 [1.267]
06-26 r24_volaratio_2.5_003 [2.878]
06-25 r24_volaratio_0.5_001 [0.834]
06-24 r24_volaratio_1.5_002 [1.771]
06-23 r24_volaratio_005_007 [5.825]
06-20 r24_volaratio_2.5_003 [2.737]
06-19 r24_volaratio_003_004 [3.08]
06-18 r24_volaratio_0.5_001 [0.768]
06-17 r24_volaratio_2.5_003 [2.89]
06-16 r24_volaratio_001_1.5 [1.252]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:16 4937 etc relac 1021 973 985 1018 13000 48 4.948 2066.667 -0.278
2025-07-11 15:30 4937 etc relac 976 970 974 970 600 5 0.518 -62.5 -0.193
2025-07-10 15:30 4937 etc relac 974 965 973 965 1600 -9 -0.924 -71.429 -0.439
2025-07-09 15:30 4937 etc relac 975 949 975 974 5600 -1 -0.103 7.692 0.334
2025-07-08 15:24 4937 etc relac 975 951 954 975 5200 17 1.775 205.882 0.255
2025-07-07 13:38 4937 etc relac 965 958 965 958 1700 -7 -0.725 -39.286 -0.561
2025-07-04 15:30 4937 etc relac 967 960 967 965 2800 1 0.104 -30 0.063
2025-07-03 14:54 4937 etc relac 970 935 935 964 4000 29 3.102 66.667 0.059
2025-07-02 15:30 4937 etc relac 949 935 949 935 2400 -17 -1.786 -66.667 -0.56
2025-07-01 15:13 4937 etc relac 962 950 956 952 7200 -4 -0.418 278.947 -1.238
2025-06-30 15:30 4937 etc relac 962 952 952 956 1900 2 0.21 -44.118 0.838
2025-06-27 14:40 4937 etc relac 959 947 947 954 3400 7 0.739 -5.556 1.43
2025-06-26 15:30 4937 etc relac 965 938 965 947 3600 -13 -1.354 9.091 1.65
2025-06-25 15:30 4937 etc relac 967 959 961 960 3300 -14 -1.437 -31.25 0.391
2025-06-24 15:30 4937 etc relac 977 960 977 974 4800 5 0.516 -91.906 1.138
2025-06-23 15:30 4937 etc relac 981 927 950 969 59300 19 2 87.066 -0.128
2025-06-20 15:30 4937 etc relac 976 950 961 950 31700 -26 -2.664 32.083 -0.221
2025-06-19 15:30 4937 etc relac 1004 974 1000 976 24000 -67 -6.424 1614.286 -1.02
2025-06-18 15:30 4937 etc relac 1050 1042 1048 1043 1400 -13 -1.231 40 0.904
2025-06-17 15:30 4937 etc relac 1068 1038 1042 1056 1000 7 0.667 -9.091 0.588
2025-06-16 15:30 4937 etc relac 1051 1038 1038 1049 1100 -10 -0.944 -62.069 1.261


relastats
r15_vratio_0000_0025rdate
0.188 2025-07-14
0.493 2025-07-11
0.753 2025-07-09
0.667 2025-07-08
-0.03 2025-07-07
-0.091 2025-07-04
0.042 2025-07-03
-0.509 2025-07-02
-0.709 2025-07-01
0.428 2025-06-30
0.179 2025-06-27
0.336 2025-06-26
-0.018 2025-06-25
0.535 2025-06-24
-0.3 2025-06-23
-0.369 2025-06-20
0.019 2025-06-19
0.236 2025-06-18
0.496 2025-06-17
0.798 2025-06-16

相関係数4937 (-2.96%:-2.95%)
(3%:3%) 日経平均 -0.505
(2.36%:2.36%) r15_vratio_0000_0025 -0.017