Home
rdate:2025-07-14
[銘柄コード] 5596
[銘柄名] アウトルックコンサルティング
[銘柄名en] OutlookConsulting Co.,Ltd.
[銘柄概要] 経営管理システム「Sactona」の開発、導入開発、経営管理コンサルの提供を行う。
[URL] https://www.outlook.co.jp/
[比較銘柄] 4811(ドリムアーツ) 5588(ファーストＡ) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_003_005 [4.16]
07-11 r6_pbr_003_005 [4.17]
07-10 r6_pbr_003_005 [4.17]
07-09 r6_pbr_003_005 [4.17]
07-08 r6_pbr_003_005 [4.13]
07-07 r6_pbr_003_005 [4.12]
07-04 r6_pbr_003_005 [4.05]
07-03 r6_pbr_003_005 [4.11]
07-02 r6_pbr_003_005 [3.96]
07-01 r6_pbr_003_005 [4.17]
06-30 r6_pbr_003_005 [4.21]
06-27 r6_pbr_003_005 [4.21]
06-26 r6_pbr_003_005 [4.2]
06-25 r6_pbr_003_005 [4.2]
06-24 r6_pbr_003_005 [4.27]
06-23 r6_pbr_003_005 [4.25]
06-20 r6_pbr_003_005 [4.25]
06-19 r6_pbr_003_005 [4.14]
06-18 r6_pbr_003_005 [4.09]
06-17 r6_pbr_003_005 [4.08]
06-16 r6_pbr_003_005 [4.04]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.66]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.73]
07-03 r7_yield_2.5_003 [2.7]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.66]
06-30 r7_yield_2.5_003 [2.64]
06-27 r7_yield_2.5_003 [2.64]
06-26 r7_yield_2.5_003 [2.64]
06-25 r7_yield_2.5_003 [2.65]
06-24 r7_yield_2.5_003 [2.6]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.62]
06-19 r7_yield_2.5_003 [2.68]
06-18 r7_yield_2.5_003 [2.72]
06-17 r7_yield_2.5_003 [2.72]
06-16 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.6]
07-11 r11_rstrength_n005_n002 [-2.312]
07-10 r11_rstrength_00.2_00.5 [0.368]
07-09 r11_rstrength_n001_n0.5 [-0.66]
07-08 r11_rstrength_n005_n002 [-3.147]
07-07 r11_rstrength_00.7_0001 [0.767]
07-04 r11_rstrength_n001_n0.5 [-0.647]
07-03 r11_rstrength_0005_0010 [6.062]
07-02 r11_rstrength_n005_n002 [-2.353]
07-01 r11_rstrength_00.7_0001 [0.982]
06-30 r11_rstrength_n002_n001 [-1.747]
06-27 r11_rstrength_0001_0002 [1.986]
06-26 r11_rstrength_0001_0002 [1.935]
06-25 r11_rstrength_n005_n002 [-2.656]
06-24 r11_rstrength_n005_n002 [-2.755]
06-23 r11_rstrength_0001_0002 [1.929]
06-20 r11_rstrength_0002_0005 [4.673]
06-19 r11_rstrength_00.2_00.5 [0.263]
06-18 r11_rstrength_0000_00.2 [0.135]
06-17 r11_rstrength_00.5_00.7 [0.616]
06-16 r11_rstrength_0001_0002 [1.124]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.312]
07-11 r14_atratio_0000_00.5 [0.078]
07-10 r14_atratio_0000_00.5 [0.078]
07-09 r14_atratio_0001_0002 [1.026]
07-08 r14_atratio_0000_00.5 [0.158]
07-07 r14_atratio_0001_0002 [1.688]
07-04 r14_atratio_n002_n001 [-1.348]
07-03 r14_atratio_0003_0005 [3.786]
07-02 r14_atratio_n005_n003 [-4.855]
07-01 r14_atratio_n001_n0.5 [-0.854]
06-30 r14_atratio_n0.5_0000 [-0.078]
06-27 r14_atratio_0000_00.5 [0.233]
06-26 r14_atratio_0000_00.5 [0.078]
06-25 r14_atratio_n002_n001 [-1.758]
06-24 r14_atratio_00.5_0001 [0.615]
06-23 r14_atratio_0000_00.5 [0.077]
06-20 r14_atratio_0002_0003 [2.526]
06-19 r14_atratio_0001_0002 [1.36]
06-18 r14_atratio_0000_00.5 [0.16]
06-17 r14_atratio_00.5_0001 [0.889]
06-16 r14_atratio_0001_0002 [1.393]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n050_n025 [-44.444]
07-10 r15_vratio_n050_n025 [-32.5]
07-09 r15_vratio_0100_0200 [150]
07-08 r15_vratio_0000_0025 [6.667]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_n075_n050 [-68.421]
07-03 r15_vratio_n100_n075 [-93.548]
07-02 r15_vratio_1000_2000 [1684.848]
07-01 r15_vratio_n025_0000 [-23.256]
06-30 r15_vratio_0025_0050 [26.471]
06-27 r15_vratio_0000_0025 [21.429]
06-26 r15_vratio_n075_n050 [-54.839]
06-25 r15_vratio_0100_0200 [195.238]
06-24 r15_vratio_n075_n050 [-58.824]
06-23 r15_vratio_n050_n025 [-34.615]
06-20 r15_vratio_n025_0000 [-15.217]
06-19 r15_vratio_0100_0200 [178.788]
06-18 r15_vratio_n075_n050 [-56]
06-17 r15_vratio_0500_1000 [650]
06-16 r15_vratio_n075_n050 [-56.522]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.031]
07-11 r16_ma5_dratio_000_005 [0.549]
07-10 r16_ma5_dratio_000_005 [1.073]
07-09 r16_ma5_dratio_000_005 [1.314]
07-08 r16_ma5_dratio_000_005 [1.328]
07-07 r16_ma5_dratio_000_005 [1.006]
07-04 r16_ma5_dratio_n05_000 [-1.034]
07-03 r16_ma5_dratio_n05_000 [-0.395]
07-02 r16_ma5_dratio_n05_000 [-4.406]
07-01 r16_ma5_dratio_n05_000 [-0.623]
06-30 r16_ma5_dratio_n05_000 [-0.248]
06-27 r16_ma5_dratio_n05_000 [-0.356]
06-26 r16_ma5_dratio_n05_000 [-0.741]
06-25 r16_ma5_dratio_n05_000 [-0.526]
06-24 r16_ma5_dratio_000_005 [1.806]
06-23 r16_ma5_dratio_000_005 [2.137]
06-20 r16_ma5_dratio_000_005 [3.079]
06-19 r16_ma5_dratio_000_005 [1.816]
06-18 r16_ma5_dratio_000_005 [1.133]
06-17 r16_ma5_dratio_000_005 [1.381]
06-16 r16_ma5_dratio_000_005 [1.344]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.028]
07-11 r17_ma10_dratio_000_005 [1.264]
07-10 r17_ma10_dratio_000_005 [1.129]
07-09 r17_ma10_dratio_000_005 [1.01]
07-08 r17_ma10_dratio_n05_000 [-0.055]
07-07 r17_ma10_dratio_n05_000 [-0.535]
07-04 r17_ma10_dratio_n05_000 [-2.454]
07-03 r17_ma10_dratio_n05_000 [-1.546]
07-02 r17_ma10_dratio_n07_n05 [-5.182]
07-01 r17_ma10_dratio_n05_000 [-0.615]
06-30 r17_ma10_dratio_000_005 [0.468]
06-27 r17_ma10_dratio_000_005 [0.948]
06-26 r17_ma10_dratio_000_005 [1.26]
06-25 r17_ma10_dratio_000_005 [1.669]
06-24 r17_ma10_dratio_000_005 [3.983]
06-23 r17_ma10_dratio_000_005 [4.275]
06-20 r17_ma10_dratio_005_007 [5.029]
06-19 r17_ma10_dratio_000_005 [3.017]
06-18 r17_ma10_dratio_000_005 [1.883]
06-17 r17_ma10_dratio_000_005 [1.761]
06-16 r17_ma10_dratio_000_005 [0.947]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.194]
07-11 r18_ma25_dratio_000_005 [1.759]
07-10 r18_ma25_dratio_000_005 [1.848]
07-09 r18_ma25_dratio_000_005 [1.911]
07-08 r18_ma25_dratio_000_005 [0.988]
07-07 r18_ma25_dratio_000_005 [0.922]
07-04 r18_ma25_dratio_n05_000 [-0.642]
07-03 r18_ma25_dratio_000_005 [0.786]
07-02 r18_ma25_dratio_n05_000 [-2.893]
07-01 r18_ma25_dratio_000_005 [1.909]
06-30 r18_ma25_dratio_000_005 [2.82]
06-27 r18_ma25_dratio_000_005 [3.09]
06-26 r18_ma25_dratio_000_005 [3.111]
06-25 r18_ma25_dratio_000_005 [3.332]
06-24 r18_ma25_dratio_005_007 [5.538]
06-23 r18_ma25_dratio_005_007 [5.294]
06-20 r18_ma25_dratio_005_007 [5.603]
06-19 r18_ma25_dratio_000_005 [3.432]
06-18 r18_ma25_dratio_000_005 [2.436]
06-17 r18_ma25_dratio_000_005 [2.409]
06-16 r18_ma25_dratio_000_005 [1.888]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.031]
07-11 r19_ma50_dratio_000_005 [4.626]
07-10 r19_ma50_dratio_000_005 [4.821]
07-09 r19_ma50_dratio_005_007 [5.018]
07-08 r19_ma50_dratio_000_005 [4.246]
07-07 r19_ma50_dratio_000_005 [4.361]
07-04 r19_ma50_dratio_000_005 [2.902]
07-03 r19_ma50_dratio_000_005 [4.554]
07-02 r19_ma50_dratio_000_005 [1.011]
07-01 r19_ma50_dratio_005_007 [6.381]
06-30 r19_ma50_dratio_007_010 [7.626]
06-27 r19_ma50_dratio_007_010 [8.06]
06-26 r19_ma50_dratio_007_010 [8.184]
06-25 r19_ma50_dratio_007_010 [8.516]
06-24 r19_ma50_dratio_010_015 [10.936]
06-23 r19_ma50_dratio_010_015 [10.817]
06-20 r19_ma50_dratio_010_015 [11.387]
06-19 r19_ma50_dratio_007_010 [9.305]
06-18 r19_ma50_dratio_007_010 [8.385]
06-17 r19_ma50_dratio_007_010 [8.559]
06-16 r19_ma50_dratio_007_010 [8.001]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.685]
07-11 r20_ma75_dratio_007_010 [9.27]
07-10 r20_ma75_dratio_007_010 [9.436]
07-09 r20_ma75_dratio_007_010 [9.63]
07-08 r20_ma75_dratio_007_010 [8.799]
07-07 r20_ma75_dratio_007_010 [8.903]
07-04 r20_ma75_dratio_007_010 [7.36]
07-03 r20_ma75_dratio_007_010 [9.04]
07-02 r20_ma75_dratio_005_007 [5.297]
07-01 r20_ma75_dratio_010_015 [10.866]
06-30 r20_ma75_dratio_010_015 [12.118]
06-27 r20_ma75_dratio_010_015 [12.541]
06-26 r20_ma75_dratio_010_015 [12.615]
06-25 r20_ma75_dratio_010_015 [12.859]
06-24 r20_ma75_dratio_015_020 [15.203]
06-23 r20_ma75_dratio_010_015 [14.836]
06-20 r20_ma75_dratio_015_020 [15.086]
06-19 r20_ma75_dratio_010_015 [12.555]
06-18 r20_ma75_dratio_010_015 [11.293]
06-17 r20_ma75_dratio_010_015 [11.313]
06-16 r20_ma75_dratio_010_015 [10.507]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.034]
07-11 r21_mrstrength_00.2_00.5 [0.271]
07-10 r21_mrstrength_00.5_00.7 [0.517]
07-09 r21_mrstrength_00.5_00.7 [0.692]
07-08 r21_mrstrength_n0.2_0000 [-0.097]
07-07 r21_mrstrength_0002_0005 [2.249]
07-04 r21_mrstrength_n002_n001 [-1.411]
07-03 r21_mrstrength_0002_0005 [3.727]
07-02 r21_mrstrength_n005_n002 [-4.295]
07-01 r21_mrstrength_00.2_00.5 [0.384]
06-30 r21_mrstrength_n001_n0.5 [-0.916]
06-27 r21_mrstrength_n002_n001 [-1.197]
06-26 r21_mrstrength_n002_n001 [-1.572]
06-25 r21_mrstrength_n005_n002 [-2.149]
06-24 r21_mrstrength_n001_n0.5 [-0.523]
06-23 r21_mrstrength_00.2_00.5 [0.205]
06-20 r21_mrstrength_0002_0005 [2.747]
06-19 r21_mrstrength_0002_0005 [2.38]
06-18 r21_mrstrength_n001_n0.5 [-0.744]
06-17 r21_mrstrength_00.2_00.5 [0.301]
06-16 r21_mrstrength_0000_00.2 [0.132]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.624]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.781]
07-09 r23_gratio_n001_n0.5 [-0.789]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.482]
07-04 r23_gratio_n001_n0.5 [-0.952]
07-03 r23_gratio_n0.5_0000 [-0.247]
07-02 r23_gratio_n005_n003 [-4.699]
07-01 r23_gratio_n001_n0.5 [-0.621]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.467]
06-26 r23_gratio_00.5_0001 [0.856]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.079]
06-20 r23_gratio_0002_0003 [2.368]
06-19 r23_gratio_n001_n0.5 [-0.64]
06-18 r23_gratio_00.5_0001 [0.641]
06-17 r23_gratio_0000_00.5 [0.081]
06-16 r23_gratio_0001_0002 [1.311]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.335]
07-11 r24_volaratio_001_1.5 [1.176]
07-10 r24_volaratio_002_2.5 [2.219]
07-09 r24_volaratio_1.5_002 [1.909]
07-08 r24_volaratio_001_1.5 [1.198]
07-07 r24_volaratio_002_2.5 [2.01]
07-04 r24_volaratio_000_0.5 [0.402]
07-03 r24_volaratio_004_005 [4.215]
07-02 r24_volaratio_015_020 [18.02]
07-01 r24_volaratio_0.5_001 [0.861]
06-30 r24_volaratio_1.5_002 [1.808]
06-27 r24_volaratio_001_1.5 [1.019]
06-26 r24_volaratio_001_1.5 [1.408]
06-25 r24_volaratio_002_2.5 [2.344]
06-24 r24_volaratio_001_1.5 [1.082]
06-23 r24_volaratio_2.5_003 [2.987]
06-20 r24_volaratio_1.5_002 [1.882]
06-19 r24_volaratio_002_2.5 [2.174]
06-18 r24_volaratio_001_1.5 [1.046]
06-17 r24_volaratio_2.5_003 [2.716]
06-16 r24_volaratio_0.5_001 [0.98]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5596 etc relac 1290 1273 1290 1278 1500 -4 -0.312 0 -0.278
2025-07-11 15:30 5596 etc relac 1290 1275 1281 1282 1500 1 0.078 -44.444 -0.193
2025-07-10 15:24 5596 etc relac 1290 1262 1290 1281 2700 1 0.078 -32.5 -0.439
2025-07-09 15:24 5596 etc relac 1281 1257 1257 1280 4000 13 1.026 150 0.334
2025-07-08 15:24 5596 etc relac 1267 1252 1265 1267 1600 2 0.158 6.667 0.255
2025-07-07 15:30 5596 etc relac 1269 1244 1250 1265 1500 21 1.688 25 -0.561
2025-07-04 15:30 5596 etc relac 1249 1244 1249 1244 1200 -17 -1.348 -68.421 0.063
2025-07-03 15:30 5596 etc relac 1261 1210 1212 1261 3800 46 3.786 -93.548 0.059
2025-07-02 15:30 5596 etc relac 1395 1182 1217 1215 58900 -62 -4.855 1684.848 -0.56
2025-07-01 15:30 5596 etc relac 1288 1277 1280 1277 3300 -11 -0.854 -23.256 -1.238
2025-06-30 15:30 5596 etc relac 1295 1272 1289 1288 4300 -1 -0.078 26.471 0.838
2025-06-27 15:30 5596 etc relac 1289 1276 1280 1289 3400 3 0.233 21.429 1.43
2025-06-26 15:30 5596 etc relac 1296 1278 1296 1286 2800 1 0.078 -54.839 1.65
2025-06-25 15:30 5596 etc relac 1310 1280 1308 1285 6200 -23 -1.758 195.238 0.391
2025-06-24 15:19 5596 etc relac 1308 1294 1300 1308 2100 8 0.615 -58.824 1.138
2025-06-23 15:30 5596 etc relac 1310 1272 1272 1300 5100 1 0.077 -34.615 -0.128
2025-06-20 15:30 5596 etc relac 1299 1275 1297 1299 7800 32 2.526 -15.217 -0.221
2025-06-19 15:30 5596 etc relac 1269 1242 1242 1267 9200 17 1.36 178.788 -1.02
2025-06-18 15:30 5596 etc relac 1256 1243 1256 1250 3300 2 0.16 -56 0.904
2025-06-17 15:30 5596 etc relac 1248 1215 1238 1248 7500 11 0.889 650 0.588
2025-06-16 15:20 5596 etc relac 1237 1225 1236 1237 1000 17 1.393 -56.522 1.261


relastats
r24_volaratio_002_2.5rdate
0.086 2025-07-14
0.478 2025-07-11
0.797 2025-07-09
0.623 2025-07-08
-0.202 2025-07-07
-0.115 2025-07-04
-0.02 2025-07-03
-0.334 2025-07-02
-0.626 2025-07-01
0.274 2025-06-30
0.189 2025-06-27
0.348 2025-06-26
0.041 2025-06-25
0.526 2025-06-24
-0.505 2025-06-23
-0.599 2025-06-20
-0.198 2025-06-19
0.314 2025-06-18
0.486 2025-06-17
0.421 2025-06-16

相関係数5596 (3.31%:3.31%)
(3%:3%) 日経平均 -0.018
(1.56%:1.56%) r24_volaratio_002_2.5 0.164