Home
rdate:2025-07-14
[銘柄コード] 6501
[銘柄名] 日立製作所
[銘柄名en] Hitachi, Ltd.
[銘柄概要] 総合電機・重電トップ。事業広範で技術に定評。インフラ系重視。海外注力。
[URL] https://www.hitachi.co.jp/
[比較銘柄] 6503(三菱電) 6752(パナＨＤ) 6701(ＮＥＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 18兆7,340億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_重電 16:50 5 0.126 -29.139 0.948 -0.013 -0.283 0.258
r2_原子炉 16:50 2 2.569 12.478 1.918 0.329 -0.014 0.009
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニア鉄道輸出 16:50 7 0.772 21.875 1.512 -0.171 0.004 0.493
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_ホームドア 16:44 9 0.382 -20.438 1.279 0.078 0.029 0.329
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_小型原子炉 16:45 7 1.408 5.241 2.03 -0.089 0.035 0.314
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_オイルサンド・シェール 16:43 9 0.452 -6.574 1.289 0.423 0.069 0.597
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_証券取引所システム 16:50 3 0.876 -9.269 0.302 0.049 -0.212 0.049
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_6G 16:50 10 0.159 -23.077 0.855 -0.093 -0.401 -0.208
r2_REACH 16:49 13 -0.081 -28.165 0.812 0.25 -0.117 0.068
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_MRAM 16:49 5 -0.344 -29.336 1.155 0.037 -0.526 -0.012
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_液晶テレビ関連 16:50 11 2.202 3.141 8.419 3.368 3.13 2.293
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_冷蔵庫 16:49 5 -0.127 -31.408 0.927 -0.06 -0.281 0.478
r2_洗濯機 16:50 4 -0.2 -22.917 1.053 -0.054 -0.45 -0.128
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_ブレイン・マシン・インターフェース 16:45 6 0.222 -36.117 1.064 0.249 -0.018 0.342
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_MRI 16:50 2 0.42 -26.855 1.121 -0.196 -0.556 0.135
r2_がん検査 16:49 6 -1.433 -17 2.805 -0.167 -0.067 0.432
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_災害ロボット 16:50 7 0.945 -5.208 2.411 0.178 -0.005 0.523
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_ストレージ 16:48 8 0.971 38.952 0.735 0.171 0.14 0.155
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_エコキュート 16:45 12 0.528 -5.345 0.828 0.5 0.347 0.42
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_生産性革命 16:41 20 -0.223 41.562 2.267 0.115 -0.103 0.562
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_イラク関連 16:43 9 0.765 -12.112 1.061 0.266 0.048 0.319
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_電池関連 16:48 15 0.17 -24.504 0.589 0.131 -0.113 0.415
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_微細藻類 16:48 10 1.125 14.919 1.934 0.822 0.299 0.721
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_CO2削減触媒 16:49 3 0.45 -17.322 0.987 0.246 0.207 0.673
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]Ｈ３ CAA 16:50 4 2.344 26.475 1.671 0.653 0.341 0.296
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
r2_[インド]India関連 CAA 16:50 11 -0.433 -25.359 1.371 0.456 0.137 0.342
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.3]
07-11 r5_per_025_030 [26]
07-10 r5_per_025_030 [26.5]
07-09 r5_per_025_030 [26.5]
07-08 r5_per_025_030 [26.5]
07-07 r5_per_025_030 [25.6]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_025_030 [26.2]
07-02 r5_per_025_030 [26.7]
07-01 r5_per_025_030 [27]
06-30 r5_per_025_030 [27.1]
06-27 r5_per_025_030 [27.6]
06-26 r5_per_025_030 [26.4]
06-25 r5_per_025_030 [26.2]
06-24 r5_per_025_030 [25.8]
06-23 r5_per_025_030 [25.3]
06-20 r5_per_025_030 [25.7]
06-19 r5_per_025_030 [26.2]
06-18 r5_per_025_030 [26.3]
06-17 r5_per_025_030 [25.9]
06-16 r5_per_025_030 [25.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.19]
07-11 r6_pbr_003_005 [3.16]
07-10 r6_pbr_003_005 [3.21]
07-09 r6_pbr_003_005 [3.22]
07-08 r6_pbr_003_005 [3.22]
07-07 r6_pbr_003_005 [3.11]
07-04 r6_pbr_003_005 [3.14]
07-03 r6_pbr_003_005 [3.19]
07-02 r6_pbr_003_005 [3.25]
07-01 r6_pbr_003_005 [3.28]
06-30 r6_pbr_003_005 [3.29]
06-27 r6_pbr_003_005 [3.35]
06-26 r6_pbr_003_005 [3.2]
06-25 r6_pbr_003_005 [3.18]
06-24 r6_pbr_003_005 [3.13]
06-23 r6_pbr_003_005 [3.07]
06-20 r6_pbr_003_005 [3.12]
06-19 r6_pbr_003_005 [3.18]
06-18 r6_pbr_003_005 [3.19]
06-17 r6_pbr_003_005 [3.15]
06-16 r6_pbr_003_005 [3.14]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.75]
07-11 r8_mratio_0003_0005 [4.75]
07-10 r8_mratio_0003_0005 [4.75]
07-09 r8_mratio_0003_0005 [4.75]
07-08 r8_mratio_0002_0003 [2.76]
07-07 r8_mratio_0002_0003 [2.76]
07-04 r8_mratio_0002_0003 [2.76]
07-03 r8_mratio_0002_0003 [2.76]
07-02 r8_mratio_0002_0003 [2.76]
07-01 r8_mratio_0003_0005 [4.46]
06-30 r8_mratio_0003_0005 [4.46]
06-27 r8_mratio_0003_0005 [4.46]
06-26 r8_mratio_0003_0005 [4.46]
06-25 r8_mratio_0003_0005 [4.46]
06-24 r8_mratio_0003_0005 [4.66]
06-23 r8_mratio_0003_0005 [4.66]
06-20 r8_mratio_0003_0005 [4.66]
06-19 r8_mratio_0003_0005 [4.66]
06-18 r8_mratio_0003_0005 [4.66]
06-17 r8_mratio_0003_0005 [4.49]
06-16 r8_mratio_0003_0005 [4.49]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.062]
07-11 r11_rstrength_n001_n0.5 [-0.935]
07-10 r11_rstrength_00.7_0001 [0.857]
07-09 r11_rstrength_0000_00.2 [0.095]
07-08 r11_rstrength_0002_0005 [4.276]
07-07 r11_rstrength_n002_n001 [-1.075]
07-04 r11_rstrength_n001_n0.5 [-0.924]
07-03 r11_rstrength_n0.5_n0.2 [-0.46]
07-02 r11_rstrength_00.5_00.7 [0.655]
07-01 r11_rstrength_n0.2_0000 [-0.098]
06-30 r11_rstrength_n005_n002 [-2.388]
06-27 r11_rstrength_0002_0005 [2.517]
06-26 r11_rstrength_0001_0002 [1.075]
06-25 r11_rstrength_00.2_00.5 [0.405]
06-24 r11_rstrength_00.2_00.5 [0.213]
06-23 r11_rstrength_n0.5_n0.2 [-0.208]
06-20 r11_rstrength_n001_n0.5 [-0.879]
06-19 r11_rstrength_00.2_00.5 [0.364]
06-18 r11_rstrength_00.2_00.5 [0.284]
06-17 r11_rstrength_n001_n0.5 [-0.964]
06-16 r11_rstrength_n001_n0.5 [-0.623]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.213]
07-11 r14_atratio_n002_n001 [-1.823]
07-10 r14_atratio_n0.5_0000 [-0.121]
07-09 r14_atratio_0000_00.5 [0.024]
07-08 r14_atratio_0003_0005 [3.571]
07-07 r14_atratio_n002_n001 [-1.217]
07-04 r14_atratio_n002_n001 [-1.275]
07-03 r14_atratio_n002_n001 [-1.688]
07-02 r14_atratio_n002_n001 [-1.002]
07-01 r14_atratio_n0.5_0000 [-0.357]
06-30 r14_atratio_n002_n001 [-1.752]
06-27 r14_atratio_0003_0005 [4.518]
06-26 r14_atratio_00.5_0001 [0.912]
06-25 r14_atratio_0001_0002 [1.374]
06-24 r14_atratio_0001_0002 [1.987]
06-23 r14_atratio_n002_n001 [-1.629]
06-20 r14_atratio_n002_n001 [-1.845]
06-19 r14_atratio_n0.5_0000 [-0.221]
06-18 r14_atratio_0001_0002 [1.368]
06-17 r14_atratio_0000_00.5 [0.125]
06-16 r14_atratio_00.5_0001 [0.677]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.406]
07-11 r15_vratio_n025_0000 [-9.742]
07-10 r15_vratio_0000_0025 [24.505]
07-09 r15_vratio_n050_n025 [-27.515]
07-08 r15_vratio_0025_0050 [49.835]
07-07 r15_vratio_n025_0000 [-2.424]
07-04 r15_vratio_0000_0025 [12.309]
07-03 r15_vratio_n025_0000 [-14.935]
07-02 r15_vratio_0000_0025 [13.67]
07-01 r15_vratio_n050_n025 [-29.224]
06-30 r15_vratio_n050_n025 [-43.339]
06-27 r15_vratio_0075_0100 [86.787]
06-26 r15_vratio_0025_0050 [45.213]
06-25 r15_vratio_0000_0025 [2.549]
06-24 r15_vratio_n025_0000 [-7.015]
06-23 r15_vratio_n050_n025 [-37.582]
06-20 r15_vratio_0100_0200 [150.454]
06-19 r15_vratio_n050_n025 [-25.425]
06-18 r15_vratio_n025_0000 [-2.02]
06-17 r15_vratio_n025_0000 [-16.233]
06-16 r15_vratio_n050_n025 [-34.786]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.186]
07-11 r16_ma5_dratio_n05_000 [-0.839]
07-10 r16_ma5_dratio_000_005 [1.071]
07-09 r16_ma5_dratio_000_005 [1.378]
07-08 r16_ma5_dratio_000_005 [1.214]
07-07 r16_ma5_dratio_n05_000 [-2.615]
07-04 r16_ma5_dratio_n05_000 [-2.504]
07-03 r16_ma5_dratio_n05_000 [-2.445]
07-02 r16_ma5_dratio_n05_000 [-0.851]
07-01 r16_ma5_dratio_000_005 [0.586]
06-30 r16_ma5_dratio_000_005 [1.86]
06-27 r16_ma5_dratio_005_007 [5.103]
06-26 r16_ma5_dratio_000_005 [2.013]
06-25 r16_ma5_dratio_000_005 [1.242]
06-24 r16_ma5_dratio_n05_000 [-0.209]
06-23 r16_ma5_dratio_n05_000 [-2.232]
06-20 r16_ma5_dratio_n05_000 [-1.051]
06-19 r16_ma5_dratio_000_005 [0.823]
06-18 r16_ma5_dratio_000_005 [1.012]
06-17 r16_ma5_dratio_n05_000 [-0.608]
06-16 r16_ma5_dratio_n05_000 [-1.075]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.029]
07-11 r17_ma10_dratio_n05_000 [-1.507]
07-10 r17_ma10_dratio_n05_000 [-0.262]
07-09 r17_ma10_dratio_n05_000 [-0.092]
07-08 r17_ma10_dratio_000_005 [0.034]
07-07 r17_ma10_dratio_n05_000 [-3.142]
07-04 r17_ma10_dratio_n05_000 [-1.824]
07-03 r17_ma10_dratio_n05_000 [-0.469]
07-02 r17_ma10_dratio_000_005 [1.272]
07-01 r17_ma10_dratio_000_005 [2.483]
06-30 r17_ma10_dratio_000_005 [3.281]
06-27 r17_ma10_dratio_005_007 [5.619]
06-26 r17_ma10_dratio_000_005 [1.79]
06-25 r17_ma10_dratio_000_005 [0.928]
06-24 r17_ma10_dratio_n05_000 [-0.608]
06-23 r17_ma10_dratio_n05_000 [-2.753]
06-20 r17_ma10_dratio_n05_000 [-1.598]
06-19 r17_ma10_dratio_000_005 [0.177]
06-18 r17_ma10_dratio_000_005 [0.523]
06-17 r17_ma10_dratio_n05_000 [-0.63]
06-16 r17_ma10_dratio_n05_000 [-0.535]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.315]
07-11 r18_ma25_dratio_n05_000 [-0.909]
07-10 r18_ma25_dratio_000_005 [0.95]
07-09 r18_ma25_dratio_000_005 [1.172]
07-08 r18_ma25_dratio_000_005 [1.276]
07-07 r18_ma25_dratio_n05_000 [-2.034]
07-04 r18_ma25_dratio_n05_000 [-0.828]
07-03 r18_ma25_dratio_000_005 [0.433]
07-02 r18_ma25_dratio_000_005 [2.153]
07-01 r18_ma25_dratio_000_005 [3.37]
06-30 r18_ma25_dratio_000_005 [4.007]
06-27 r18_ma25_dratio_005_007 [6.229]
06-26 r18_ma25_dratio_000_005 [2.124]
06-25 r18_ma25_dratio_000_005 [1.569]
06-24 r18_ma25_dratio_000_005 [0.437]
06-23 r18_ma25_dratio_n05_000 [-1.369]
06-20 r18_ma25_dratio_000_005 [0.386]
06-19 r18_ma25_dratio_000_005 [2.453]
06-18 r18_ma25_dratio_000_005 [2.883]
06-17 r18_ma25_dratio_000_005 [1.703]
06-16 r18_ma25_dratio_000_005 [1.734]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.596]
07-11 r19_ma50_dratio_000_005 [1.575]
07-10 r19_ma50_dratio_000_005 [3.733]
07-09 r19_ma50_dratio_000_005 [4.052]
07-08 r19_ma50_dratio_000_005 [4.225]
07-07 r19_ma50_dratio_000_005 [0.919]
07-04 r19_ma50_dratio_000_005 [2.399]
07-03 r19_ma50_dratio_000_005 [4.072]
07-02 r19_ma50_dratio_005_007 [6.215]
07-01 r19_ma50_dratio_007_010 [7.703]
06-30 r19_ma50_dratio_007_010 [8.551]
06-27 r19_ma50_dratio_010_015 [11.029]
06-26 r19_ma50_dratio_005_007 [6.775]
06-25 r19_ma50_dratio_005_007 [6.297]
06-24 r19_ma50_dratio_005_007 [5.333]
06-23 r19_ma50_dratio_000_005 [3.693]
06-20 r19_ma50_dratio_005_007 [6.019]
06-19 r19_ma50_dratio_007_010 [8.541]
06-18 r19_ma50_dratio_007_010 [9.584]
06-17 r19_ma50_dratio_007_010 [8.701]
06-16 r19_ma50_dratio_007_010 [9.023]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.178]
07-11 r20_ma75_dratio_005_007 [6.994]
07-10 r20_ma75_dratio_007_010 [9.088]
07-09 r20_ma75_dratio_007_010 [9.364]
07-08 r20_ma75_dratio_007_010 [9.475]
07-07 r20_ma75_dratio_005_007 [5.845]
07-04 r20_ma75_dratio_007_010 [7.217]
07-03 r20_ma75_dratio_007_010 [8.713]
07-02 r20_ma75_dratio_010_015 [10.748]
07-01 r20_ma75_dratio_010_015 [12.062]
06-30 r20_ma75_dratio_010_015 [12.666]
06-27 r20_ma75_dratio_010_015 [14.913]
06-26 r20_ma75_dratio_010_015 [10.174]
06-25 r20_ma75_dratio_007_010 [9.29]
06-24 r20_ma75_dratio_007_010 [7.84]
06-23 r20_ma75_dratio_005_007 [5.85]
06-20 r20_ma75_dratio_007_010 [7.682]
06-19 r20_ma75_dratio_007_010 [9.77]
06-18 r20_ma75_dratio_010_015 [10.137]
06-17 r20_ma75_dratio_007_010 [8.712]
06-16 r20_ma75_dratio_007_010 [8.652]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.491]
07-11 r21_mrstrength_n002_n001 [-1.63]
07-10 r21_mrstrength_00.2_00.5 [0.318]
07-09 r21_mrstrength_n0.5_n0.2 [-0.31]
07-08 r21_mrstrength_0002_0005 [3.316]
07-07 r21_mrstrength_n001_n0.5 [-0.656]
07-04 r21_mrstrength_n002_n001 [-1.338]
07-03 r21_mrstrength_n002_n001 [-1.747]
07-02 r21_mrstrength_n0.5_n0.2 [-0.442]
07-01 r21_mrstrength_00.7_0001 [0.881]
06-30 r21_mrstrength_n005_n002 [-2.59]
06-27 r21_mrstrength_0002_0005 [3.088]
06-26 r21_mrstrength_n001_n0.5 [-0.738]
06-25 r21_mrstrength_00.7_0001 [0.983]
06-24 r21_mrstrength_00.7_0001 [0.849]
06-23 r21_mrstrength_n002_n001 [-1.501]
06-20 r21_mrstrength_n002_n001 [-1.624]
06-19 r21_mrstrength_00.7_0001 [0.799]
06-18 r21_mrstrength_00.2_00.5 [0.464]
06-17 r21_mrstrength_n0.5_n0.2 [-0.463]
06-16 r21_mrstrength_n001_n0.5 [-0.584]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.248]
07-11 r23_gratio_0000_00.5 [0.049]
07-10 r23_gratio_n001_n0.5 [-0.971]
07-09 r23_gratio_n0.5_0000 [-0.049]
07-08 r23_gratio_n0.5_0000 [-0.453]
07-07 r23_gratio_n0.5_0000 [-0.248]
07-04 r23_gratio_00.5_0001 [0.785]
07-03 r23_gratio_n0.5_0000 [-0.41]
07-02 r23_gratio_n002_n001 [-1.432]
07-01 r23_gratio_00.5_0001 [0.856]
06-30 r23_gratio_0000_00.5 [0.234]
06-27 r23_gratio_0001_0002 [1.416]
06-26 r23_gratio_0001_0002 [1.873]
06-25 r23_gratio_0001_0002 [1.724]
06-24 r23_gratio_0003_0005 [3.057]
06-23 r23_gratio_n001_n0.5 [-0.927]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.417]
06-18 r23_gratio_n001_n0.5 [-0.821]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.326]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.584]
07-11 r24_volaratio_003_004 [3.077]
07-10 r24_volaratio_002_2.5 [2.183]
07-09 r24_volaratio_001_1.5 [1.204]
07-08 r24_volaratio_004_005 [4.225]
07-07 r24_volaratio_1.5_002 [1.927]
07-04 r24_volaratio_2.5_003 [2.954]
07-03 r24_volaratio_2.5_003 [2.551]
07-02 r24_volaratio_1.5_002 [1.758]
07-01 r24_volaratio_1.5_002 [1.847]
06-30 r24_volaratio_2.5_003 [2.577]
06-27 r24_volaratio_003_004 [3.976]
06-26 r24_volaratio_003_004 [3.169]
06-25 r24_volaratio_1.5_002 [1.972]
06-24 r24_volaratio_002_2.5 [2.042]
06-23 r24_volaratio_1.5_002 [1.799]
06-20 r24_volaratio_002_2.5 [2.481]
06-19 r24_volaratio_0.5_001 [0.962]
06-18 r24_volaratio_2.5_003 [2.614]
06-17 r24_volaratio_001_1.5 [1.127]
06-16 r24_volaratio_001_1.5 [1.381]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6501 etc relac 4104 4040 4050 4089 7346000 49 1.213 -36.406 -0.278
2025-07-11 15:30 6501 etc relac 4154 4030 4117 4040 11551400 -75 -1.823 -9.742 -0.193
2025-07-10 15:30 6501 etc relac 4120 4032 4080 4115 12798200 -5 -0.121 24.505 -0.439
2025-07-09 15:30 6501 etc relac 4120 4071 4117 4120 10279300 1 0.024 -27.515 0.334
2025-07-08 15:30 6501 etc relac 4120 3953 3959 4119 14181300 142 3.571 49.835 0.255
2025-07-07 15:30 6501 etc relac 4020 3944 4016 3977 9464600 -49 -1.217 -2.424 -0.561
2025-07-04 15:30 6501 etc relac 4113 3995 4110 4026 9699700 -52 -1.275 12.309 0.063
2025-07-03 15:30 6501 etc relac 4140 4037 4131 4078 8636600 -70 -1.688 -14.935 0.059
2025-07-02 15:30 6501 etc relac 4167 4095 4130 4148 10152900 -42 -1.002 13.67 -0.56
2025-07-01 15:30 6501 etc relac 4245 4168 4241 4190 8931900 -15 -0.357 -29.224 -1.238
2025-06-30 15:30 6501 etc relac 4299 4191 4290 4205 12620000 -75 -1.752 -43.339 0.838
2025-06-27 15:30 6501 etc relac 4315 4150 4153 4280 22272800 185 4.518 86.787 1.43
2025-06-26 15:30 6501 etc relac 4135 4008 4134 4095 11924200 37 0.912 45.213 1.65
2025-06-25 15:30 6501 etc relac 4085 4006 4072 4058 8211500 55 1.374 2.549 0.391
2025-06-24 15:30 6501 etc relac 4048 3967 4045 4003 8007400 78 1.987 -7.015 1.138
2025-06-23 15:30 6501 etc relac 3960 3890 3953 3925 8611500 -65 -1.629 -37.582 -0.128
2025-06-20 15:30 6501 etc relac 4089 3990 4065 3990 13796500 -75 -1.845 150.454 -0.221
2025-06-19 15:30 6501 etc relac 4094 4055 4057 4065 5508600 -9 -0.221 -25.425 -1.02
2025-06-18 15:30 6501 etc relac 4082 3978 3986 4074 7386700 55 1.368 -2.02 0.904
2025-06-17 15:30 6501 etc relac 4039 3994 4014 4019 7539000 5 0.125 -16.233 0.588
2025-06-16 15:30 6501 etc relac 4039 3984 4000 4014 9000000 27 0.677 -34.786 1.261


relastats
r21_mrstrength_n005_n002rdate
-3.167 2025-07-14
-3.154 2025-07-11
-2.521 2025-07-09
-2.464 2025-07-08
-3.522 2025-07-07
-2.706 2025-07-04
-2.835 2025-07-03
-3.594 2025-07-02
-4.256 2025-07-01
-2.017 2025-06-30
-1.475 2025-06-27
-1.201 2025-06-26
-2.433 2025-06-25
-1.654 2025-06-24
-3.03 2025-06-23
-3.187 2025-06-20
-4.059 2025-06-19
-2.013 2025-06-18
-2.251 2025-06-17
-1.49 2025-06-16

相関係数6501 (1.87%:1.87%)
(3%:3%) 日経平均 0.745
(-40.74%:-40.74%) r21_mrstrength_n005_n002 -0.248