Home
rdate:2025-07-14
[銘柄コード] 6543
[銘柄名] 日宣
[銘柄名en] NISSEN INC.
[銘柄概要] 広告・情報誌制作。放送、住宅、暮らし・医療に特化。直接受注に強み。
[URL] https://nissenad.co.jp/
[比較銘柄] 7063(バードマン) 4763(Ｃ＆Ｒ) 2156(セーラー広告)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.1]
07-11 r7_yield_004_4.5 [4.17]
07-10 r7_yield_004_4.5 [4.11]
07-09 r7_yield_004_4.5 [4.11]
07-08 r7_yield_004_4.5 [4.15]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.17]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.17]
07-01 r7_yield_004_4.5 [4.14]
06-30 r7_yield_004_4.5 [4.16]
06-27 r7_yield_004_4.5 [4.16]
06-26 r7_yield_004_4.5 [4.15]
06-25 r7_yield_004_4.5 [4.16]
06-24 r7_yield_004_4.5 [4.16]
06-23 r7_yield_004_4.5 [4.2]
06-20 r7_yield_004_4.5 [4.2]
06-19 r7_yield_004_4.5 [4.21]
06-18 r7_yield_004_4.5 [4.23]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.23]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.761]
07-11 r11_rstrength_n001_n0.5 [-0.859]
07-10 r11_rstrength_n005_n002 [-3.368]
07-09 r11_rstrength_n0.5_n0.2 [-0.338]
07-08 r11_rstrength_n0.2_0000 [-0.091]
07-07 r11_rstrength_00.7_0001 [0.785]
07-04 r11_rstrength_00.2_00.5 [0.413]
07-03 r11_rstrength_n002_n001 [-1.032]
07-02 r11_rstrength_n001_n0.5 [-0.992]
07-01 r11_rstrength_0005_0010 [7.723]
06-30 r11_rstrength_n001_n0.5 [-0.943]
06-27 r11_rstrength_n002_n001 [-1.687]
06-26 r11_rstrength_0001_0002 [1.433]
06-25 r11_rstrength_00.2_00.5 [0.456]
06-24 r11_rstrength_n005_n002 [-4.777]
06-23 r11_rstrength_0002_0005 [3.938]
06-20 r11_rstrength_00.2_00.5 [0.403]
06-19 r11_rstrength_0001_0002 [1.951]
06-18 r11_rstrength_n001_n0.5 [-0.611]
06-17 r11_rstrength_0001_0002 [1.863]
06-16 r11_rstrength_n005_n002 [-2.084]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.724]
07-11 r14_atratio_n002_n001 [-1.416]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.001]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.576]
07-04 r14_atratio_0000_00.5 [0.144]
07-03 r14_atratio_n0.5_0000 [-0.287]
07-02 r14_atratio_n001_n0.5 [-0.571]
07-01 r14_atratio_0000_00.5 [0.43]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.286]
06-26 r14_atratio_0000_00.5 [0.287]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.868]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.29]
06-19 r14_atratio_00.5_0001 [0.584]
06-18 r14_atratio_n0.5_0000 [-0.146]
06-17 r14_atratio_0000_00.5 [0.146]
06-16 r14_atratio_0000_00.5 [0.44]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.231]
07-11 r15_vratio_1000_2000 [1478.571]
07-10 r15_vratio_n075_n050 [-73.585]
07-09 r15_vratio_0300_0500 [381.818]
07-08 r15_vratio_0000_0025 [22.222]
07-07 r15_vratio_0025_0050 [28.571]
07-04 r15_vratio_0200_0300 [250]
07-03 r15_vratio_n075_n050 [-75]
07-02 r15_vratio_n100_n075 [-75.758]
07-01 r15_vratio_2000_p000 [3200]
06-30 r15_vratio_n075_n050 [-66.667]
06-27 r15_vratio_n100_n075 [-92.105]
06-26 r15_vratio_n025_0000 [-15.556]
06-25 r15_vratio_0200_0300 [275]
06-24 r15_vratio_0000_0025 [9.091]
06-23 r15_vratio_n050_n025 [-26.667]
06-20 r15_vratio_0200_0300 [200]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n050_n025 [-37.5]
06-17 r15_vratio_n100_n075 [-77.778]
06-16 r15_vratio_0100_0200 [111.765]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.711]
07-11 r16_ma5_dratio_n05_000 [-0.742]
07-10 r16_ma5_dratio_000_005 [0.713]
07-09 r16_ma5_dratio_000_005 [1.059]
07-08 r16_ma5_dratio_000_005 [0.345]
07-07 r16_ma5_dratio_000_005 [0.316]
07-04 r16_ma5_dratio_n05_000 [-0.201]
07-03 r16_ma5_dratio_n05_000 [-0.402]
07-02 r16_ma5_dratio_n05_000 [-0.258]
07-01 r16_ma5_dratio_000_005 [0.287]
06-30 r16_ma5_dratio_n05_000 [-0.057]
06-27 r16_ma5_dratio_000_005 [0.115]
06-26 r16_ma5_dratio_000_005 [0.576]
06-25 r16_ma5_dratio_000_005 [0.577]
06-24 r16_ma5_dratio_000_005 [0.927]
06-23 r16_ma5_dratio_000_005 [0.378]
06-20 r16_ma5_dratio_000_005 [0.553]
06-19 r16_ma5_dratio_000_005 [0.525]
06-18 r16_ma5_dratio_000_005 [0.088]
06-17 r16_ma5_dratio_000_005 [0.204]
06-16 r16_ma5_dratio_000_005 [0.058]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.157]
07-11 r17_ma10_dratio_n05_000 [-0.401]
07-10 r17_ma10_dratio_000_005 [1.016]
07-09 r17_ma10_dratio_000_005 [1.117]
07-08 r17_ma10_dratio_000_005 [0.244]
07-07 r17_ma10_dratio_000_005 [0.273]
07-04 r17_ma10_dratio_n05_000 [-0.187]
07-03 r17_ma10_dratio_n05_000 [-0.273]
07-02 r17_ma10_dratio_000_005 [0.086]
07-01 r17_ma10_dratio_000_005 [0.821]
06-30 r17_ma10_dratio_000_005 [0.592]
06-27 r17_ma10_dratio_000_005 [0.766]
06-26 r17_ma10_dratio_000_005 [1.275]
06-25 r17_ma10_dratio_000_005 [1.205]
06-24 r17_ma10_dratio_000_005 [1.367]
06-23 r17_ma10_dratio_000_005 [0.655]
06-20 r17_ma10_dratio_000_005 [0.67]
06-19 r17_ma10_dratio_000_005 [0.481]
06-18 r17_ma10_dratio_n05_000 [-0.015]
06-17 r17_ma10_dratio_000_005 [0.117]
06-16 r17_ma10_dratio_000_005 [0.073]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.011]
07-11 r18_ma25_dratio_000_005 [0.387]
07-10 r18_ma25_dratio_000_005 [1.899]
07-09 r18_ma25_dratio_000_005 [2.035]
07-08 r18_ma25_dratio_000_005 [1.14]
07-07 r18_ma25_dratio_000_005 [1.257]
07-04 r18_ma25_dratio_000_005 [0.783]
07-03 r18_ma25_dratio_000_005 [0.685]
07-02 r18_ma25_dratio_000_005 [1.016]
07-01 r18_ma25_dratio_000_005 [1.602]
06-30 r18_ma25_dratio_000_005 [1.22]
06-27 r18_ma25_dratio_000_005 [1.302]
06-26 r18_ma25_dratio_000_005 [1.64]
06-25 r18_ma25_dratio_000_005 [1.438]
06-24 r18_ma25_dratio_000_005 [1.55]
06-23 r18_ma25_dratio_000_005 [0.799]
06-20 r18_ma25_dratio_000_005 [0.864]
06-19 r18_ma25_dratio_000_005 [0.607]
06-18 r18_ma25_dratio_000_005 [0.088]
06-17 r18_ma25_dratio_000_005 [0.193]
06-16 r18_ma25_dratio_000_005 [0.082]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.871]
07-11 r19_ma50_dratio_000_005 [1.207]
07-10 r19_ma50_dratio_000_005 [2.694]
07-09 r19_ma50_dratio_000_005 [2.772]
07-08 r19_ma50_dratio_000_005 [1.824]
07-07 r19_ma50_dratio_000_005 [1.865]
07-04 r19_ma50_dratio_000_005 [1.371]
07-03 r19_ma50_dratio_000_005 [1.287]
07-02 r19_ma50_dratio_000_005 [1.633]
07-01 r19_ma50_dratio_000_005 [2.232]
06-30 r19_ma50_dratio_000_005 [1.805]
06-27 r19_ma50_dratio_000_005 [1.847]
06-26 r19_ma50_dratio_000_005 [2.133]
06-25 r19_ma50_dratio_000_005 [1.901]
06-24 r19_ma50_dratio_000_005 [1.984]
06-23 r19_ma50_dratio_000_005 [1.287]
06-20 r19_ma50_dratio_000_005 [1.513]
06-19 r19_ma50_dratio_000_005 [1.422]
06-18 r19_ma50_dratio_000_005 [1.062]
06-17 r19_ma50_dratio_000_005 [1.35]
06-16 r19_ma50_dratio_000_005 [1.316]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.052]
07-11 r20_ma75_dratio_000_005 [2.371]
07-10 r20_ma75_dratio_000_005 [3.911]
07-09 r20_ma75_dratio_000_005 [4.001]
07-08 r20_ma75_dratio_000_005 [3.079]
07-07 r20_ma75_dratio_000_005 [3.162]
07-04 r20_ma75_dratio_000_005 [2.661]
07-03 r20_ma75_dratio_000_005 [2.57]
07-02 r20_ma75_dratio_000_005 [2.914]
07-01 r20_ma75_dratio_000_005 [3.622]
06-30 r20_ma75_dratio_000_005 [3.296]
06-27 r20_ma75_dratio_000_005 [3.404]
06-26 r20_ma75_dratio_000_005 [3.818]
06-25 r20_ma75_dratio_000_005 [3.64]
06-24 r20_ma75_dratio_000_005 [3.749]
06-23 r20_ma75_dratio_000_005 [2.954]
06-20 r20_ma75_dratio_000_005 [3.032]
06-19 r20_ma75_dratio_000_005 [2.813]
06-18 r20_ma75_dratio_000_005 [2.294]
06-17 r20_ma75_dratio_000_005 [2.49]
06-16 r20_ma75_dratio_000_005 [2.269]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.002]
07-11 r21_mrstrength_n002_n001 [-1.223]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.667]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.137]
07-04 r21_mrstrength_0000_00.2 [0.081]
07-03 r21_mrstrength_n0.5_n0.2 [-0.346]
07-02 r21_mrstrength_n0.2_0000 [-0.011]
07-01 r21_mrstrength_0001_0002 [1.668]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.716]
06-26 r21_mrstrength_n002_n001 [-1.363]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.27]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.511]
06-19 r21_mrstrength_0001_0002 [1.604]
06-18 r21_mrstrength_n002_n001 [-1.05]
06-17 r21_mrstrength_n0.5_n0.2 [-0.442]
06-16 r21_mrstrength_n001_n0.5 [-0.821]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n003_n002 [-2.125]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.429]
07-08 r23_gratio_n0.5_0000 [-0.429]
07-07 r23_gratio_0000_00.5 [0.432]
07-04 r23_gratio_0001_0002 [1.009]
07-03 r23_gratio_n0.5_0000 [-0.287]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.287]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.572]
06-26 r23_gratio_0000_00.5 [0.287]
06-25 r23_gratio_0000_00.5 [0.143]
06-24 r23_gratio_0000_00.5 [0.289]
06-23 r23_gratio_00.5_0001 [0.579]
06-20 r23_gratio_00.5_0001 [0.581]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.146]
06-17 r23_gratio_0000_00.5 [0.438]
06-16 r23_gratio_0000_00.5 [0.293]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.03]
07-11 r24_volaratio_001_1.5 [1.449]
07-10 r24_volaratio_000_0.5 [0.427]
07-09 r24_volaratio_001_1.5 [1.001]
07-08 r24_volaratio_000_0.5 [0.431]
07-07 r24_volaratio_0.5_001 [0.576]
07-04 r24_volaratio_0.5_001 [0.863]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.575]
07-01 r24_volaratio_0.5_001 [0.862]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0.288]
06-26 r24_volaratio_001_1.5 [1.158]
06-25 r24_volaratio_001_1.5 [1.013]
06-24 r24_volaratio_0.5_001 [0.577]
06-23 r24_volaratio_0.5_001 [0.579]
06-20 r24_volaratio_0.5_001 [0.725]
06-19 r24_volaratio_0.5_001 [0.584]
06-18 r24_volaratio_000_0.5 [0.292]
06-17 r24_volaratio_0.5_001 [0.875]
06-16 r24_volaratio_000_0.5 [0.44]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6543 etc relac 714 693 696 708 6800 12 1.724 -69.231 -0.278
2025-07-11 15:30 6543 etc relac 700 690 691 696 22100 -10 -1.416 1478.571 -0.193
2025-07-10 15:30 6543 etc relac 706 703 706 706 1400 0 0 -73.585 -0.439
2025-07-09 15:30 6543 etc relac 706 699 702 706 5300 7 1.001 381.818 0.334
2025-07-08 15:10 6543 etc relac 699 696 696 699 1100 0 0 22.222 0.255
2025-07-07 10:44 6543 etc relac 699 695 698 699 900 4 0.576 28.571 -0.561
2025-07-04 14:59 6543 etc relac 701 695 701 695 700 1 0.144 250 0.063
2025-07-03 15:03 6543 etc relac 694 694 694 694 200 -2 -0.287 -75 0.059
2025-07-02 15:17 6543 etc relac 700 696 700 696 800 -4 -0.571 -75.758 -0.56
2025-07-01 15:30 6543 etc relac 702 696 699 700 3300 3 0.43 3200 -1.238
2025-06-30 09:15 6543 etc relac 697 697 697 697 100 0 0 -66.667 0.838
2025-06-27 13:38 6543 etc relac 697 695 695 697 300 -2 -0.286 -92.105 1.43
2025-06-26 15:30 6543 etc relac 699 691 699 699 3800 2 0.287 -15.556 1.65
2025-06-25 15:16 6543 etc relac 698 691 698 697 4500 0 0 275 0.391
2025-06-24 15:30 6543 etc relac 697 693 693 697 1200 6 0.868 9.091 1.138
2025-06-23 14:18 6543 etc relac 695 691 695 691 1100 0 0 -26.667 -0.128
2025-06-20 13:20 6543 etc relac 695 690 693 691 1500 2 0.29 200 -0.221
2025-06-19 15:30 6543 etc relac 689 685 685 689 500 4 0.584 0 -1.02
2025-06-18 15:30 6543 etc relac 687 685 687 685 500 -1 -0.146 -37.5 0.904
2025-06-17 15:30 6543 etc relac 692 686 688 686 800 1 0.146 -77.778 0.588
2025-06-16 15:30 6543 etc relac 685 682 684 685 3600 3 0.44 111.765 1.261


relastats
r12_settlement_a04_a06rdate
1.042 2025-07-14
0.668 2025-07-11
1.016 2025-07-09
0.67 2025-07-08
0.813 2025-07-07
0.222 2025-07-04
-0.04 2025-07-03
-0.097 2025-07-02
-0.077 2025-07-01
1.166 2025-06-30
0.988 2025-06-27
0.616 2025-06-26
-0.466 2025-06-25
-0.03 2025-06-24
-0.17 2025-06-23
0.028 2025-06-20
-0.332 2025-06-19
0 2025-06-18
0 2025-06-17
1.196 2025-06-16

相関係数6543 (3.36%:3.36%)
(3%:3%) 日経平均 0.637
(6.17%:6.17%) r12_settlement_a04_a06 0.71