Home
rdate:2025-07-14
[銘柄コード] 6544
[銘柄名] ジャパンエレベーターサービスホールディングス
[銘柄名en] JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
[銘柄概要] 独立系大手。エレベーターやエスカレーター保守・保全業務。リニューアルも。高技術・コスト力。
[URL] https://www.jes24.co.jp/
[比較銘柄] 6406(フジテック) 4658(日本空調) 6503(三菱電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 3,781億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [63]
07-11 r5_per_050_100 [61.3]
07-10 r5_per_050_100 [62]
07-09 r5_per_050_100 [61.4]
07-08 r5_per_050_100 [61.3]
07-07 r5_per_050_100 [61.2]
07-04 r5_per_050_100 [60.3]
07-03 r5_per_050_100 [59.9]
07-02 r5_per_050_100 [60.3]
07-01 r5_per_050_100 [61.9]
06-30 r5_per_050_100 [61.7]
06-27 r5_per_050_100 [61.2]
06-26 r5_per_050_100 [61.2]
06-25 r5_per_050_100 [61.2]
06-24 r5_per_050_100 [60.3]
06-23 r5_per_050_100 [59.4]
06-20 r5_per_050_100 [59.1]
06-19 r5_per_050_100 [59.1]
06-18 r5_per_050_100 [59.5]
06-17 r5_per_050_100 [59.6]
06-16 r5_per_050_100 [59.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [18.94]
07-11 r6_pbr_005_020 [18.42]
07-10 r6_pbr_005_020 [18.63]
07-09 r6_pbr_005_020 [18.47]
07-08 r6_pbr_005_020 [18.42]
07-07 r6_pbr_005_020 [18.4]
07-04 r6_pbr_005_020 [18.11]
07-03 r6_pbr_005_020 [18]
07-02 r6_pbr_005_020 [18.11]
07-01 r6_pbr_005_020 [18.61]
06-30 r6_pbr_005_020 [18.54]
06-27 r6_pbr_005_020 [18.38]
06-26 r6_pbr_005_020 [18.4]
06-25 r6_pbr_005_020 [18.38]
06-24 r6_pbr_005_020 [18.14]
06-23 r6_pbr_005_020 [17.87]
06-20 r6_pbr_005_020 [17.76]
06-19 r6_pbr_005_020 [17.76]
06-18 r6_pbr_005_020 [17.89]
06-17 r6_pbr_005_020 [17.91]
06-16 r6_pbr_005_020 [17.91]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.96]
07-11 r8_mratio_0.50_0001 [0.96]
07-10 r8_mratio_0.50_0001 [0.96]
07-09 r8_mratio_0.50_0001 [0.96]
07-08 r8_mratio_0.50_0001 [0.88]
07-07 r8_mratio_0.50_0001 [0.88]
07-04 r8_mratio_0.50_0001 [0.88]
07-03 r8_mratio_0.50_0001 [0.88]
07-02 r8_mratio_0.50_0001 [0.88]
07-01 r8_mratio_0.50_0001 [0.95]
06-30 r8_mratio_0.50_0001 [0.95]
06-27 r8_mratio_0.50_0001 [0.95]
06-26 r8_mratio_0.50_0001 [0.95]
06-25 r8_mratio_0.50_0001 [0.95]
06-24 r8_mratio_0.50_0001 [0.87]
06-23 r8_mratio_0.50_0001 [0.87]
06-20 r8_mratio_0.50_0001 [0.87]
06-19 r8_mratio_0.50_0001 [0.87]
06-18 r8_mratio_0.50_0001 [0.87]
06-17 r8_mratio_0001_1.50 [1.07]
06-16 r8_mratio_0001_1.50 [1.07]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.711]
07-11 r11_rstrength_n001_n0.5 [-0.873]
07-10 r11_rstrength_0001_0002 [1.454]
07-09 r11_rstrength_n001_n0.5 [-0.998]
07-08 r11_rstrength_n0.2_0000 [-0.027]
07-07 r11_rstrength_0001_0002 [1.961]
07-04 r11_rstrength_n0.2_0000 [-0.004]
07-03 r11_rstrength_0001_0002 [1.113]
07-02 r11_rstrength_n002_n001 [-1.253]
07-01 r11_rstrength_00.2_00.5 [0.407]
06-30 r11_rstrength_0001_0002 [1.029]
06-27 r11_rstrength_n001_n0.5 [-0.838]
06-26 r11_rstrength_n0.2_0000 [-0.07]
06-25 r11_rstrength_0001_0002 [1.15]
06-24 r11_rstrength_00.5_00.7 [0.609]
06-23 r11_rstrength_00.5_00.7 [0.508]
06-20 r11_rstrength_00.2_00.5 [0.325]
06-19 r11_rstrength_n0.2_0000 [-0.033]
06-18 r11_rstrength_n002_n001 [-1.791]
06-17 r11_rstrength_n005_n002 [-2.429]
06-16 r11_rstrength_n0.5_n0.2 [-0.285]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.785]
07-11 r14_atratio_n002_n001 [-1.078]
07-10 r14_atratio_00.5_0001 [0.845]
07-09 r14_atratio_0000_00.5 [0.242]
07-08 r14_atratio_0000_00.5 [0.121]
07-07 r14_atratio_0001_0002 [1.601]
07-04 r14_atratio_00.5_0001 [0.62]
07-03 r14_atratio_n001_n0.5 [-0.616]
07-02 r14_atratio_n003_n002 [-2.638]
07-01 r14_atratio_0000_00.5 [0.361]
06-30 r14_atratio_00.5_0001 [0.85]
06-27 r14_atratio_n0.5_0000 [-0.121]
06-26 r14_atratio_0000_00.5 [0.121]
06-25 r14_atratio_0001_0002 [1.353]
06-24 r14_atratio_0001_0002 [1.498]
06-23 r14_atratio_00.5_0001 [0.628]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.748]
06-18 r14_atratio_n0.5_0000 [-0.125]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.25]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [79.991]
07-11 r15_vratio_n050_n025 [-28.629]
07-10 r15_vratio_0000_0025 [17.075]
07-09 r15_vratio_n050_n025 [-25.347]
07-08 r15_vratio_0075_0100 [78.933]
07-07 r15_vratio_n025_0000 [-9.551]
07-04 r15_vratio_0000_0025 [12.702]
07-03 r15_vratio_n050_n025 [-36.151]
07-02 r15_vratio_0075_0100 [75.831]
07-01 r15_vratio_n025_0000 [-20.394]
06-30 r15_vratio_n025_0000 [-24.892]
06-27 r15_vratio_n025_0000 [-15.222]
06-26 r15_vratio_0050_0075 [59.58]
06-25 r15_vratio_0025_0050 [49.89]
06-24 r15_vratio_n025_0000 [-19.279]
06-23 r15_vratio_n100_n075 [-77.803]
06-20 r15_vratio_0300_0500 [452.83]
06-19 r15_vratio_n025_0000 [-2.889]
06-18 r15_vratio_0000_0025 [10]
06-17 r15_vratio_n050_n025 [-42.946]
06-16 r15_vratio_n050_n025 [-38.207]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.945]
07-11 r16_ma5_dratio_n05_000 [-0.242]
07-10 r16_ma5_dratio_000_005 [1.188]
07-09 r16_ma5_dratio_000_005 [1.025]
07-08 r16_ma5_dratio_000_005 [1.176]
07-07 r16_ma5_dratio_000_005 [0.856]
07-04 r16_ma5_dratio_n05_000 [-0.879]
07-03 r16_ma5_dratio_n05_000 [-1.777]
07-02 r16_ma5_dratio_n05_000 [-1.6]
07-01 r16_ma5_dratio_000_005 [0.773]
06-30 r16_ma5_dratio_000_005 [0.923]
06-27 r16_ma5_dratio_000_005 [0.807]
06-26 r16_ma5_dratio_000_005 [1.626]
06-25 r16_ma5_dratio_000_005 [2.233]
06-24 r16_ma5_dratio_000_005 [1.422]
06-23 r16_ma5_dratio_000_005 [0.175]
06-20 r16_ma5_dratio_n05_000 [-0.5]
06-19 r16_ma5_dratio_n05_000 [-0.624]
06-18 r16_ma5_dratio_n05_000 [-0.224]
06-17 r16_ma5_dratio_000_005 [0.475]
06-16 r16_ma5_dratio_000_005 [1.261]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.859]
07-11 r17_ma10_dratio_000_005 [0.291]
07-10 r17_ma10_dratio_000_005 [1.409]
07-09 r17_ma10_dratio_000_005 [0.681]
07-08 r17_ma10_dratio_000_005 [0.487]
07-07 r17_ma10_dratio_000_005 [0.524]
07-04 r17_ma10_dratio_n05_000 [-0.77]
07-03 r17_ma10_dratio_n05_000 [-1.188]
07-02 r17_ma10_dratio_n05_000 [-0.441]
07-01 r17_ma10_dratio_000_005 [2.382]
06-30 r17_ma10_dratio_000_005 [2.403]
06-27 r17_ma10_dratio_000_005 [1.892]
06-26 r17_ma10_dratio_000_005 [2.307]
06-25 r17_ma10_dratio_000_005 [2.373]
06-24 r17_ma10_dratio_000_005 [1.574]
06-23 r17_ma10_dratio_000_005 [0.59]
06-20 r17_ma10_dratio_000_005 [0.113]
06-19 r17_ma10_dratio_000_005 [0.227]
06-18 r17_ma10_dratio_000_005 [1.25]
06-17 r17_ma10_dratio_000_005 [1.839]
06-16 r17_ma10_dratio_000_005 [2.45]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.382]
07-11 r18_ma25_dratio_000_005 [1.855]
07-10 r18_ma25_dratio_000_005 [3.163]
07-09 r18_ma25_dratio_000_005 [2.602]
07-08 r18_ma25_dratio_000_005 [2.67]
07-07 r18_ma25_dratio_000_005 [2.904]
07-04 r18_ma25_dratio_000_005 [1.698]
07-03 r18_ma25_dratio_000_005 [1.53]
07-02 r18_ma25_dratio_000_005 [2.582]
07-01 r18_ma25_dratio_005_007 [5.795]
06-30 r18_ma25_dratio_005_007 [5.989]
06-27 r18_ma25_dratio_005_007 [5.711]
06-26 r18_ma25_dratio_005_007 [6.457]
06-25 r18_ma25_dratio_005_007 [6.935]
06-24 r18_ma25_dratio_005_007 [6.091]
06-23 r18_ma25_dratio_000_005 [4.986]
06-20 r18_ma25_dratio_000_005 [4.753]
06-19 r18_ma25_dratio_005_007 [5.202]
06-18 r18_ma25_dratio_005_007 [6.423]
06-17 r18_ma25_dratio_005_007 [6.941]
06-16 r18_ma25_dratio_007_010 [7.814]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.149]
07-11 r19_ma50_dratio_007_010 [8.779]
07-10 r19_ma50_dratio_010_015 [10.573]
07-09 r19_ma50_dratio_010_015 [10.282]
07-08 r19_ma50_dratio_010_015 [10.644]
07-07 r19_ma50_dratio_010_015 [11.144]
07-04 r19_ma50_dratio_007_010 [9.953]
07-03 r19_ma50_dratio_007_010 [9.802]
07-02 r19_ma50_dratio_010_015 [11.017]
07-01 r19_ma50_dratio_010_015 [14.617]
06-30 r19_ma50_dratio_010_015 [14.9]
06-27 r19_ma50_dratio_010_015 [14.626]
06-26 r19_ma50_dratio_015_020 [15.452]
06-25 r19_ma50_dratio_015_020 [16.024]
06-24 r19_ma50_dratio_015_020 [15.214]
06-23 r19_ma50_dratio_010_015 [14.232]
06-20 r19_ma50_dratio_010_015 [14.309]
06-19 r19_ma50_dratio_015_020 [15.034]
06-18 r19_ma50_dratio_015_020 [16.689]
06-17 r19_ma50_dratio_015_020 [17.531]
06-16 r19_ma50_dratio_015_020 [18.342]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.936]
07-11 r20_ma75_dratio_015_020 [17.34]
07-10 r20_ma75_dratio_015_020 [19.254]
07-09 r20_ma75_dratio_015_020 [18.922]
07-08 r20_ma75_dratio_015_020 [19.29]
07-07 r20_ma75_dratio_015_020 [19.788]
07-04 r20_ma75_dratio_015_020 [18.546]
07-03 r20_ma75_dratio_015_020 [18.429]
07-02 r20_ma75_dratio_015_020 [19.77]
07-01 r20_ma75_dratio_020_030 [23.733]
06-30 r20_ma75_dratio_020_030 [24.058]
06-27 r20_ma75_dratio_020_030 [23.815]
06-26 r20_ma75_dratio_020_030 [24.73]
06-25 r20_ma75_dratio_020_030 [25.353]
06-24 r20_ma75_dratio_020_030 [24.409]
06-23 r20_ma75_dratio_020_030 [23.264]
06-20 r20_ma75_dratio_020_030 [23.139]
06-19 r20_ma75_dratio_020_030 [23.781]
06-18 r20_ma75_dratio_020_030 [25.36]
06-17 r20_ma75_dratio_020_030 [26.131]
06-16 r20_ma75_dratio_020_030 [26.749]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.063]
07-11 r21_mrstrength_n001_n0.5 [-0.885]
07-10 r21_mrstrength_0001_0002 [1.284]
07-09 r21_mrstrength_n0.2_0000 [-0.092]
07-08 r21_mrstrength_n0.2_0000 [-0.134]
07-07 r21_mrstrength_0002_0005 [2.162]
07-04 r21_mrstrength_00.5_00.7 [0.557]
07-03 r21_mrstrength_n001_n0.5 [-0.675]
07-02 r21_mrstrength_n005_n002 [-2.078]
07-01 r21_mrstrength_0001_0002 [1.599]
06-30 r21_mrstrength_0000_00.2 [0.012]
06-27 r21_mrstrength_n002_n001 [-1.551]
06-26 r21_mrstrength_n002_n001 [-1.529]
06-25 r21_mrstrength_00.7_0001 [0.962]
06-24 r21_mrstrength_00.2_00.5 [0.36]
06-23 r21_mrstrength_00.7_0001 [0.756]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.272]
06-18 r21_mrstrength_n002_n001 [-1.029]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.011]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.453]
07-11 r23_gratio_n002_n001 [-1.317]
07-10 r23_gratio_0001_0002 [1.449]
07-09 r23_gratio_n002_n001 [-1.695]
07-08 r23_gratio_0000_00.5 [0.242]
07-07 r23_gratio_0000_00.5 [0.246]
07-04 r23_gratio_00.5_0001 [0.991]
07-03 r23_gratio_0000_00.5 [0.369]
07-02 r23_gratio_n002_n001 [-1.319]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.335]
06-27 r23_gratio_0000_00.5 [0.121]
06-26 r23_gratio_n0.5_0000 [-0.121]
06-25 r23_gratio_0000_00.5 [0.246]
06-24 r23_gratio_00.5_0001 [0.999]
06-23 r23_gratio_0000_00.5 [0.251]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.499]
06-18 r23_gratio_n0.5_0000 [-0.249]
06-17 r23_gratio_0000_00.5 [0.125]
06-16 r23_gratio_00.5_0001 [0.749]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.353]
07-11 r24_volaratio_1.5_002 [1.699]
07-10 r24_volaratio_1.5_002 [1.687]
07-09 r24_volaratio_2.5_003 [2.719]
07-08 r24_volaratio_1.5_002 [1.829]
07-07 r24_volaratio_1.5_002 [1.72]
07-04 r24_volaratio_2.5_003 [2.861]
07-03 r24_volaratio_003_004 [3.129]
07-02 r24_volaratio_1.5_002 [1.847]
07-01 r24_volaratio_1.5_002 [1.582]
06-30 r24_volaratio_1.5_002 [1.949]
06-27 r24_volaratio_1.5_002 [1.595]
06-26 r24_volaratio_003_004 [3.113]
06-25 r24_volaratio_1.5_002 [1.854]
06-24 r24_volaratio_1.5_002 [1.619]
06-23 r24_volaratio_1.5_002 [1.899]
06-20 r24_volaratio_002_2.5 [2.402]
06-19 r24_volaratio_002_2.5 [2.025]
06-18 r24_volaratio_001_1.5 [1.131]
06-17 r24_volaratio_001_1.5 [1.25]
06-16 r24_volaratio_003_004 [3.053]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6544 etc relac 4315 4175 4190 4245 380500 115 2.785 79.991 -0.278
2025-07-11 15:30 6544 etc relac 4190 4120 4120 4130 211400 -45 -1.078 -28.629 -0.193
2025-07-10 15:30 6544 etc relac 4220 4150 4200 4175 296200 35 0.845 17.075 -0.439
2025-07-09 15:30 6544 etc relac 4155 4045 4060 4140 253000 10 0.242 -25.347 0.334
2025-07-08 15:30 6544 etc relac 4175 4100 4135 4130 338900 5 0.121 78.933 0.255
2025-07-07 15:30 6544 etc relac 4140 4070 4070 4125 189400 65 1.601 -9.551 -0.561
2025-07-04 15:30 6544 etc relac 4135 4020 4075 4060 209400 25 0.62 12.702 0.063
2025-07-03 15:30 6544 etc relac 4120 3995 4075 4035 185800 -25 -0.616 -36.151 0.059
2025-07-02 15:30 6544 etc relac 4135 4060 4115 4060 291000 -110 -2.638 75.831 -0.56
2025-07-01 15:30 6544 etc relac 4175 4110 4155 4170 165500 15 0.361 -20.394 -1.238
2025-06-30 15:30 6544 etc relac 4185 4105 4175 4155 207900 35 0.85 -24.892 0.838
2025-06-27 15:30 6544 etc relac 4140 4075 4130 4120 276800 -5 -0.121 -15.222 1.43
2025-06-26 15:30 6544 etc relac 4140 4015 4115 4125 326500 5 0.121 59.58 1.65
2025-06-25 15:30 6544 etc relac 4120 4045 4075 4120 204600 55 1.353 49.89 0.391
2025-06-24 15:30 6544 etc relac 4080 4015 4045 4065 136500 60 1.498 -19.279 1.138
2025-06-23 15:30 6544 etc relac 4025 3950 3990 4005 169100 25 0.628 -77.803 -0.128
2025-06-20 15:30 6544 etc relac 4050 3955 3980 3980 761800 0 0 452.83 -0.221
2025-06-19 15:30 6544 etc relac 4030 3950 3990 3980 137800 -30 -0.748 -2.889 -1.02
2025-06-18 15:30 6544 etc relac 4025 3980 4005 4010 141900 -5 -0.125 10 0.904
2025-06-17 15:30 6544 etc relac 4050 4000 4020 4015 129000 0 0 -42.946 0.588
2025-06-16 15:30 6544 etc relac 4050 3930 4035 4015 226100 10 0.25 -38.207 1.261


relastats
r13_cont_03rdate
1.43 2025-07-14
1.236 2025-07-11
1.488 2025-07-09
1.594 2025-07-08
1.729 2025-07-07
0.84 2025-07-04
1.063 2025-07-03
0.86 2025-07-02
1.085 2025-07-01
1.239 2025-06-30
0.984 2025-06-27
1.168 2025-06-26
1.138 2025-06-25
1.259 2025-06-24
1.378 2025-06-23
1.015 2025-06-20
1.162 2025-06-19
1.168 2025-06-18
2.656 2025-06-17
2.048 2025-06-16

相関係数6544 (5.73%:5.73%)
(3%:3%) 日経平均 0.696
(27.53%:27.53%) r13_cont_03 0.771