Home
rdate:2025-07-14
[銘柄コード] 6599
[銘柄名] エブレン
[銘柄名en] EBRAINS, INC.
[銘柄概要] 産業用電子機器・工業用コンピュータ設計・製造・販売。半導体製造装置向け大。
[URL] https://ebrain.co.jp/
[比較銘柄] 6838(多摩川ＨＤ) 6800(ヨコオ) 6777(ｓａｎｔｅｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.21]
07-11 r7_yield_002_2.5 [2.2]
07-10 r7_yield_002_2.5 [2.22]
07-09 r7_yield_002_2.5 [2.22]
07-08 r7_yield_002_2.5 [2.23]
07-07 r7_yield_002_2.5 [2.22]
07-04 r7_yield_002_2.5 [2.25]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.23]
07-01 r7_yield_002_2.5 [2.23]
06-30 r7_yield_002_2.5 [2.22]
06-27 r7_yield_002_2.5 [2.21]
06-26 r7_yield_002_2.5 [2.23]
06-25 r7_yield_002_2.5 [2.22]
06-24 r7_yield_002_2.5 [2.25]
06-23 r7_yield_002_2.5 [2.24]
06-20 r7_yield_002_2.5 [2.21]
06-19 r7_yield_002_2.5 [2.21]
06-18 r7_yield_002_2.5 [2.21]
06-17 r7_yield_002_2.5 [2.21]
06-16 r7_yield_002_2.5 [2.23]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.218]
07-11 r11_rstrength_00.7_0001 [0.985]
07-10 r11_rstrength_00.7_0001 [0.816]
07-09 r11_rstrength_n002_n001 [-1.533]
07-08 r11_rstrength_n005_n002 [-2.006]
07-07 r11_rstrength_0001_0002 [1.316]
07-04 r11_rstrength_00.7_0001 [0.888]
07-03 r11_rstrength_n005_n002 [-2.559]
07-02 r11_rstrength_0002_0005 [3.358]
07-01 r11_rstrength_00.5_00.7 [0.64]
06-30 r11_rstrength_n002_n001 [-1.766]
06-27 r11_rstrength_n0.5_n0.2 [-0.216]
06-26 r11_rstrength_n002_n001 [-1.975]
06-25 r11_rstrength_00.2_00.5 [0.352]
06-24 r11_rstrength_n0.5_n0.2 [-0.231]
06-23 r11_rstrength_n001_n0.5 [-0.903]
06-20 r11_rstrength_n001_n0.5 [-0.642]
06-19 r11_rstrength_0001_0002 [1.076]
06-18 r11_rstrength_n002_n001 [-1.595]
06-17 r11_rstrength_n005_n002 [-2.622]
06-16 r11_rstrength_n001_n0.5 [-0.622]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.366]
07-11 r14_atratio_0001_0002 [1.158]
07-10 r14_atratio_n0.5_0000 [-0.093]
07-09 r14_atratio_0000_00.5 [0.279]
07-08 r14_atratio_n0.5_0000 [-0.232]
07-07 r14_atratio_0001_0002 [1.124]
07-04 r14_atratio_0000_00.5 [0.423]
07-03 r14_atratio_n002_n001 [-1.437]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.416]
06-30 r14_atratio_n0.5_0000 [-0.138]
06-27 r14_atratio_00.5_0001 [0.837]
06-26 r14_atratio_n0.5_0000 [-0.417]
06-25 r14_atratio_0001_0002 [1.171]
06-24 r14_atratio_n0.5_0000 [-0.373]
06-23 r14_atratio_n002_n001 [-1.153]
06-20 r14_atratio_n0.5_0000 [-0.368]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.046]
06-17 r14_atratio_00.5_0001 [0.975]
06-16 r14_atratio_0000_00.5 [0.466]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.923]
07-11 r15_vratio_0200_0300 [225]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_0300_0500 [400]
07-01 r15_vratio_n100_n075 [-81.818]
06-30 r15_vratio_n075_n050 [-68.571]
06-27 r15_vratio_0500_1000 [775]
06-26 r15_vratio_n025_0000 [-20]
06-25 r15_vratio_0100_0200 [150]
06-24 r15_vratio_n100_n075 [-80]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_1000_2000 [1000]
06-17 r15_vratio_n100_n075 [-81.818]
06-16 r15_vratio_0100_0200 [175]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.416]
07-11 r16_ma5_dratio_000_005 [0.934]
07-10 r16_ma5_dratio_000_005 [0.223]
07-09 r16_ma5_dratio_000_005 [0.615]
07-08 r16_ma5_dratio_000_005 [0.363]
07-07 r16_ma5_dratio_000_005 [0.568]
07-04 r16_ma5_dratio_n05_000 [-0.614]
07-03 r16_ma5_dratio_n05_000 [-1.346]
07-02 r16_ma5_dratio_n05_000 [-0.139]
07-01 r16_ma5_dratio_n05_000 [-0.167]
06-30 r16_ma5_dratio_000_005 [0.455]
06-27 r16_ma5_dratio_000_005 [0.809]
06-26 r16_ma5_dratio_n05_000 [-0.019]
06-25 r16_ma5_dratio_000_005 [0.167]
06-24 r16_ma5_dratio_n05_000 [-1.139]
06-23 r16_ma5_dratio_n05_000 [-1.135]
06-20 r16_ma5_dratio_n05_000 [-0.083]
06-19 r16_ma5_dratio_000_005 [0.508]
06-18 r16_ma5_dratio_000_005 [0.657]
06-17 r16_ma5_dratio_000_005 [0.891]
06-16 r16_ma5_dratio_000_005 [0.102]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.863]
07-11 r17_ma10_dratio_000_005 [1.276]
07-10 r17_ma10_dratio_000_005 [0.181]
07-09 r17_ma10_dratio_000_005 [0.306]
07-08 r17_ma10_dratio_000_005 [0.028]
07-07 r17_ma10_dratio_000_005 [0.349]
07-04 r17_ma10_dratio_n05_000 [-0.693]
07-03 r17_ma10_dratio_n05_000 [-1.263]
07-02 r17_ma10_dratio_n05_000 [-0.056]
07-01 r17_ma10_dratio_n05_000 [-0.144]
06-30 r17_ma10_dratio_000_005 [0.19]
06-27 r17_ma10_dratio_000_005 [0.384]
06-26 r17_ma10_dratio_n05_000 [-0.334]
06-25 r17_ma10_dratio_000_005 [0.042]
06-24 r17_ma10_dratio_n05_000 [-1.052]
06-23 r17_ma10_dratio_n05_000 [-0.773]
06-20 r17_ma10_dratio_000_005 [0.422]
06-19 r17_ma10_dratio_000_005 [0.989]
06-18 r17_ma10_dratio_000_005 [1.223]
06-17 r17_ma10_dratio_000_005 [1.394]
06-16 r17_ma10_dratio_000_005 [0.551]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.803]
07-11 r18_ma25_dratio_000_005 [1.249]
07-10 r18_ma25_dratio_000_005 [0.195]
07-09 r18_ma25_dratio_000_005 [0.347]
07-08 r18_ma25_dratio_000_005 [0.125]
07-07 r18_ma25_dratio_000_005 [0.372]
07-04 r18_ma25_dratio_n05_000 [-0.727]
07-03 r18_ma25_dratio_n05_000 [-1.118]
07-02 r18_ma25_dratio_000_005 [0.314]
07-01 r18_ma25_dratio_000_005 [0.341]
06-30 r18_ma25_dratio_000_005 [0.812]
06-27 r18_ma25_dratio_000_005 [1.076]
06-26 r18_ma25_dratio_000_005 [0.31]
06-25 r18_ma25_dratio_000_005 [0.744]
06-24 r18_ma25_dratio_n05_000 [-0.31]
06-23 r18_ma25_dratio_000_005 [0.129]
06-20 r18_ma25_dratio_000_005 [1.39]
06-19 r18_ma25_dratio_000_005 [1.941]
06-18 r18_ma25_dratio_000_005 [2.163]
06-17 r18_ma25_dratio_000_005 [2.199]
06-16 r18_ma25_dratio_000_005 [1.248]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.314]
07-11 r19_ma50_dratio_000_005 [1.705]
07-10 r19_ma50_dratio_000_005 [0.607]
07-09 r19_ma50_dratio_000_005 [0.706]
07-08 r19_ma50_dratio_000_005 [0.434]
07-07 r19_ma50_dratio_000_005 [0.68]
07-04 r19_ma50_dratio_n05_000 [-0.46]
07-03 r19_ma50_dratio_n05_000 [-0.91]
07-02 r19_ma50_dratio_000_005 [0.496]
07-01 r19_ma50_dratio_000_005 [0.485]
06-30 r19_ma50_dratio_000_005 [0.894]
06-27 r19_ma50_dratio_000_005 [1.043]
06-26 r19_ma50_dratio_000_005 [0.263]
06-25 r19_ma50_dratio_000_005 [0.725]
06-24 r19_ma50_dratio_n05_000 [-0.372]
06-23 r19_ma50_dratio_000_005 [0]
06-20 r19_ma50_dratio_000_005 [1.255]
06-19 r19_ma50_dratio_000_005 [1.695]
06-18 r19_ma50_dratio_000_005 [1.84]
06-17 r19_ma50_dratio_000_005 [1.801]
06-16 r19_ma50_dratio_000_005 [0.733]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.985]
07-11 r20_ma75_dratio_000_005 [1.302]
07-10 r20_ma75_dratio_000_005 [0.094]
07-09 r20_ma75_dratio_000_005 [0.124]
07-08 r20_ma75_dratio_n05_000 [-0.191]
07-07 r20_ma75_dratio_n05_000 [-0.009]
07-04 r20_ma75_dratio_n05_000 [-1.167]
07-03 r20_ma75_dratio_n05_000 [-1.651]
07-02 r20_ma75_dratio_n05_000 [-0.285]
07-01 r20_ma75_dratio_n05_000 [-0.332]
06-30 r20_ma75_dratio_000_005 [0.006]
06-27 r20_ma75_dratio_000_005 [0.103]
06-26 r20_ma75_dratio_n05_000 [-0.798]
06-25 r20_ma75_dratio_n05_000 [-0.455]
06-24 r20_ma75_dratio_n05_000 [-1.679]
06-23 r20_ma75_dratio_n05_000 [-1.387]
06-20 r20_ma75_dratio_n05_000 [-0.281]
06-19 r20_ma75_dratio_000_005 [0.055]
06-18 r20_ma75_dratio_000_005 [0]
06-17 r20_ma75_dratio_n05_000 [-0.079]
06-16 r20_ma75_dratio_n05_000 [-1.077]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.088]
07-11 r21_mrstrength_0001_0002 [1.351]
07-10 r21_mrstrength_00.2_00.5 [0.346]
07-09 r21_mrstrength_n0.2_0000 [-0.055]
07-08 r21_mrstrength_n0.5_n0.2 [-0.487]
07-07 r21_mrstrength_0001_0002 [1.685]
07-04 r21_mrstrength_00.2_00.5 [0.36]
07-03 r21_mrstrength_n002_n001 [-1.496]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.822]
06-30 r21_mrstrength_n001_n0.5 [-0.976]
06-27 r21_mrstrength_n001_n0.5 [-0.593]
06-26 r21_mrstrength_n005_n002 [-2.067]
06-25 r21_mrstrength_00.7_0001 [0.78]
06-24 r21_mrstrength_n002_n001 [-1.511]
06-23 r21_mrstrength_n002_n001 [-1.025]
06-20 r21_mrstrength_n0.2_0000 [-0.147]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.858]
06-17 r21_mrstrength_00.2_00.5 [0.387]
06-16 r21_mrstrength_n001_n0.5 [-0.795]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.137]
07-11 r23_gratio_0001_0002 [1.437]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.65]
07-08 r23_gratio_n0.5_0000 [-0.046]
07-07 r23_gratio_0001_0002 [1.171]
07-04 r23_gratio_0000_00.5 [0.423]
07-03 r23_gratio_0000_00.5 [0.139]
07-02 r23_gratio_n002_n001 [-1.901]
07-01 r23_gratio_0000_00.5 [0.231]
06-30 r23_gratio_0000_00.5 [0.092]
06-27 r23_gratio_0000_00.5 [0.418]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.452]
06-24 r23_gratio_n0.5_0000 [-0.14]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.241]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.368]
06-17 r23_gratio_00.5_0001 [0.975]
06-16 r23_gratio_0000_00.5 [0.466]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.248]
07-11 r24_volaratio_001_1.5 [1.296]
07-10 r24_volaratio_0.5_001 [0.935]
07-09 r24_volaratio_0.5_001 [0.935]
07-08 r24_volaratio_000_0.5 [0.186]
07-07 r24_volaratio_000_0.5 [0.046]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_002_2.5 [2.493]
07-02 r24_volaratio_002_2.5 [2.422]
07-01 r24_volaratio_0.5_001 [0.649]
06-30 r24_volaratio_000_0.5 [0.231]
06-27 r24_volaratio_002_2.5 [2.263]
06-26 r24_volaratio_000_0.5 [0.418]
06-25 r24_volaratio_001_1.5 [1.073]
06-24 r24_volaratio_000_0.5 [0.234]
06-23 r24_volaratio_002_2.5 [2.214]
06-20 r24_volaratio_0.5_001 [0.884]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_003_004 [3.097]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_001_1.5 [1.3]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:09 6599 etc relac 2183 2135 2180 2175 2300 -8 -0.366 76.923 -0.278
2025-07-11 14:27 6599 etc relac 2189 2161 2189 2183 1300 25 1.158 225 -0.193
2025-07-10 15:30 6599 etc relac 2160 2140 2160 2158 400 -2 -0.093 0 -0.439
2025-07-09 13:12 6599 etc relac 2160 2140 2140 2160 400 6 0.279 0 0.334
2025-07-08 14:21 6599 etc relac 2158 2154 2158 2154 400 -5 -0.232 33.333 0.255
2025-07-07 14:18 6599 etc relac 2160 2159 2160 2159 300 24 1.124 -25 -0.561
2025-07-04 14:59 6599 etc relac 2135 2135 2135 2135 400 9 0.423 -50 0.063
2025-07-03 12:33 6599 etc relac 2179 2126 2160 2126 800 -31 -1.437 -20 0.059
2025-07-02 09:46 6599 etc relac 2157 2106 2116 2157 1000 0 0 400 -0.56
2025-07-01 09:04 6599 etc relac 2171 2157 2171 2157 200 -9 -0.416 -81.818 -1.238
2025-06-30 15:30 6599 etc relac 2171 2166 2171 2166 1100 -3 -0.138 -68.571 0.838
2025-06-27 15:09 6599 etc relac 2169 2121 2160 2169 3500 18 0.837 775 1.43
2025-06-26 13:08 6599 etc relac 2160 2151 2160 2151 400 -9 -0.417 -20 1.65
2025-06-25 15:01 6599 etc relac 2166 2143 2166 2160 500 25 1.171 150 0.391
2025-06-24 12:47 6599 etc relac 2140 2135 2140 2135 200 -8 -0.373 -80 1.138
2025-06-23 14:27 6599 etc relac 2170 2123 2168 2143 1000 -25 -1.153 0 -0.128
2025-06-20 13:16 6599 etc relac 2168 2149 2149 2168 1000 -8 -0.368 -0.221
2025-06-19 6599 etc relac 0 0 0 2176 0 0 0 -100 -1.02
2025-06-18 14:13 6599 etc relac 2197 2131 2183 2176 2200 1 0.046 1000 0.904
2025-06-17 11:25 6599 etc relac 2175 2175 2175 2175 200 21 0.975 -81.818 0.588
2025-06-16 12:40 6599 etc relac 2182 2154 2154 2154 1100 10 0.466 175 1.261


relastats
r23_gratio_n002_n001rdate
-0.834 2025-07-14
-1.209 2025-07-11
-0.461 2025-07-09
0.023 2025-07-08
-0.753 2025-07-07
-1.712 2025-07-04
-1.281 2025-07-03
-1.608 2025-07-02
-1.725 2025-07-01
-1.068 2025-06-30
-1.271 2025-06-27
-1.414 2025-06-26
-1.508 2025-06-25
-1.865 2025-06-24
-1.189 2025-06-23
-1.518 2025-06-20
-1.286 2025-06-19
-0.913 2025-06-18
-0.556 2025-06-17
-0.636 2025-06-16

相関係数6599 (0.97%:0.97%)
(3%:3%) 日経平均 -0.091
(-19.99%:-19.99%) r23_gratio_n002_n001 0.145