Home
rdate:2025-07-14
[銘柄コード] 6904
[銘柄名] 原田工業
[銘柄名en] HARADA INDUSTRY CO.,LTD.
[銘柄概要] 車載用アンテナ首位。ケーブル、アンプなど自動車関連部品も展開。海外にも拠点。
[URL] https://www.harada.com/jp/
[比較銘柄] 6800(ヨコオ) 6814(古野電) 6632(ＪＶＣケンウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 95.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [46.3]
07-11 r5_per_030_050 [46.1]
07-10 r5_per_030_050 [46.2]
07-09 r5_per_030_050 [46.1]
07-08 r5_per_030_050 [46.1]
07-07 r5_per_030_050 [46.2]
07-04 r5_per_030_050 [46.3]
07-03 r5_per_030_050 [46.4]
07-02 r5_per_030_050 [46.1]
07-01 r5_per_030_050 [46.2]
06-30 r5_per_030_050 [46.4]
06-27 r5_per_030_050 [46.3]
06-26 r5_per_030_050 [46.2]
06-25 r5_per_030_050 [46.1]
06-24 r5_per_030_050 [46.1]
06-23 r5_per_030_050 [46.1]
06-20 r5_per_030_050 [46.2]
06-19 r5_per_030_050 [46.2]
06-18 r5_per_030_050 [46.3]
06-17 r5_per_030_050 [46.4]
06-16 r5_per_030_050 [46.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.6_1.8 [1.71]
07-11 r7_yield_1.6_1.8 [1.72]
07-10 r7_yield_1.6_1.8 [1.72]
07-09 r7_yield_1.6_1.8 [1.72]
07-08 r7_yield_1.6_1.8 [1.72]
07-07 r7_yield_1.6_1.8 [1.72]
07-04 r7_yield_1.6_1.8 [1.71]
07-03 r7_yield_1.6_1.8 [1.71]
07-02 r7_yield_1.6_1.8 [1.72]
07-01 r7_yield_1.6_1.8 [1.72]
06-30 r7_yield_1.6_1.8 [1.71]
06-27 r7_yield_1.6_1.8 [1.71]
06-26 r7_yield_1.6_1.8 [1.72]
06-25 r7_yield_1.6_1.8 [1.72]
06-24 r7_yield_1.6_1.8 [1.72]
06-23 r7_yield_1.6_1.8 [1.72]
06-20 r7_yield_1.6_1.8 [1.72]
06-19 r7_yield_1.6_1.8 [1.72]
06-18 r7_yield_1.6_1.8 [1.71]
06-17 r7_yield_1.6_1.8 [1.71]
06-16 r7_yield_1.6_1.8 [1.71]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.88]
07-11 r11_rstrength_n0.5_n0.2 [-0.357]
07-10 r11_rstrength_n005_n002 [-2.248]
07-09 r11_rstrength_n002_n001 [-1.53]
07-08 r11_rstrength_n002_n001 [-1.253]
07-07 r11_rstrength_0001_0002 [1.318]
07-04 r11_rstrength_n0.2_0000 [-0.023]
07-03 r11_rstrength_n002_n001 [-1.681]
07-02 r11_rstrength_0000_00.2 [0.107]
07-01 r11_rstrength_0000_00.2 [0.012]
06-30 r11_rstrength_n001_n0.5 [-0.753]
06-27 r11_rstrength_n005_n002 [-2.113]
06-26 r11_rstrength_n001_n0.5 [-0.616]
06-25 r11_rstrength_n005_n002 [-4.399]
06-24 r11_rstrength_n002_n001 [-1.162]
06-23 r11_rstrength_n0.2_0000 [-0.155]
06-20 r11_rstrength_n0.5_n0.2 [-0.261]
06-19 r11_rstrength_00.2_00.5 [0.238]
06-18 r11_rstrength_0000_00.2 [0.07]
06-17 r11_rstrength_n005_n002 [-2.992]
06-16 r11_rstrength_n001_n0.5 [-0.617]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.459]
07-11 r14_atratio_n0.5_0000 [-0.229]
07-10 r14_atratio_0000_00.5 [0.229]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.229]
07-07 r14_atratio_n0.5_0000 [-0.228]
07-04 r14_atratio_n0.5_0000 [-0.228]
07-03 r14_atratio_00.5_0001 [0.688]
07-02 r14_atratio_n0.5_0000 [-0.229]
07-01 r14_atratio_n0.5_0000 [-0.456]
06-30 r14_atratio_0000_00.5 [0.228]
06-27 r14_atratio_0000_00.5 [0.229]
06-26 r14_atratio_0000_00.5 [0.229]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.229]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.228]
06-18 r14_atratio_n0.5_0000 [-0.228]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.228]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [213.889]
07-11 r15_vratio_0000_0025 [22.034]
07-10 r15_vratio_n050_n025 [-37.895]
07-09 r15_vratio_0000_0025 [13.095]
07-08 r15_vratio_n050_n025 [-30]
07-07 r15_vratio_0200_0300 [242.857]
07-04 r15_vratio_n075_n050 [-59.77]
07-03 r15_vratio_0000_0025 [14.474]
07-02 r15_vratio_n075_n050 [-58.47]
07-01 r15_vratio_0100_0200 [134.615]
06-30 r15_vratio_n025_0000 [-11.364]
06-27 r15_vratio_0050_0075 [57.143]
06-26 r15_vratio_n025_0000 [-15.152]
06-25 r15_vratio_0000_0025 [11.864]
06-24 r15_vratio_n050_n025 [-39.175]
06-23 r15_vratio_0000_0025 [14.118]
06-20 r15_vratio_0025_0050 [25]
06-19 r15_vratio_0000_0025 [15.254]
06-18 r15_vratio_0000_0025 [7.273]
06-17 r15_vratio_n050_n025 [-36.047]
06-16 r15_vratio_0025_0050 [48.276]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.321]
07-11 r16_ma5_dratio_n05_000 [-0.092]
07-10 r16_ma5_dratio_000_005 [0.046]
07-09 r16_ma5_dratio_n05_000 [-0.274]
07-08 r16_ma5_dratio_n05_000 [-0.274]
07-07 r16_ma5_dratio_n05_000 [-0.091]
07-04 r16_ma5_dratio_000_005 [0.046]
07-03 r16_ma5_dratio_000_005 [0.274]
07-02 r16_ma5_dratio_n05_000 [-0.32]
07-01 r16_ma5_dratio_n05_000 [-0.091]
06-30 r16_ma5_dratio_000_005 [0.412]
06-27 r16_ma5_dratio_000_005 [0.321]
06-26 r16_ma5_dratio_000_005 [0.137]
06-25 r16_ma5_dratio_n05_000 [-0.092]
06-24 r16_ma5_dratio_n05_000 [-0.183]
06-23 r16_ma5_dratio_n05_000 [-0.32]
06-20 r16_ma5_dratio_n05_000 [-0.228]
06-19 r16_ma5_dratio_n05_000 [-0.274]
06-18 r16_ma5_dratio_n05_000 [-0.182]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.229]
07-11 r17_ma10_dratio_n05_000 [-0.252]
07-10 r17_ma10_dratio_n05_000 [-0.069]
07-09 r17_ma10_dratio_n05_000 [-0.297]
07-08 r17_ma10_dratio_n05_000 [-0.297]
07-07 r17_ma10_dratio_n05_000 [-0.069]
07-04 r17_ma10_dratio_000_005 [0.183]
07-03 r17_ma10_dratio_000_005 [0.435]
07-02 r17_ma10_dratio_n05_000 [-0.206]
07-01 r17_ma10_dratio_n05_000 [-0.023]
06-30 r17_ma10_dratio_000_005 [0.389]
06-27 r17_ma10_dratio_000_005 [0.16]
06-26 r17_ma10_dratio_n05_000 [-0.069]
06-25 r17_ma10_dratio_n05_000 [-0.366]
06-24 r17_ma10_dratio_n05_000 [-0.434]
06-23 r17_ma10_dratio_n05_000 [-0.502]
06-20 r17_ma10_dratio_n05_000 [-0.342]
06-19 r17_ma10_dratio_n05_000 [-0.365]
06-18 r17_ma10_dratio_n05_000 [-0.205]
06-17 r17_ma10_dratio_n05_000 [-0.046]
06-16 r17_ma10_dratio_n05_000 [-0.023]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.11]
07-11 r18_ma25_dratio_n05_000 [-0.357]
07-10 r18_ma25_dratio_n05_000 [-0.146]
07-09 r18_ma25_dratio_n05_000 [-0.402]
07-08 r18_ma25_dratio_n05_000 [-0.448]
07-07 r18_ma25_dratio_n05_000 [-0.237]
07-04 r18_ma25_dratio_n05_000 [-0.064]
07-03 r18_ma25_dratio_000_005 [0.183]
07-02 r18_ma25_dratio_n05_000 [-0.484]
07-01 r18_ma25_dratio_n05_000 [-0.265]
06-30 r18_ma25_dratio_000_005 [0.183]
06-27 r18_ma25_dratio_n05_000 [-0.009]
06-26 r18_ma25_dratio_n05_000 [-0.219]
06-25 r18_ma25_dratio_n05_000 [-0.448]
06-24 r18_ma25_dratio_n05_000 [-0.457]
06-23 r18_ma25_dratio_n05_000 [-0.502]
06-20 r18_ma25_dratio_n05_000 [-0.338]
06-19 r18_ma25_dratio_n05_000 [-0.41]
06-18 r18_ma25_dratio_n05_000 [-0.291]
06-17 r18_ma25_dratio_n05_000 [-0.209]
06-16 r18_ma25_dratio_n05_000 [-0.472]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.793]
07-11 r19_ma50_dratio_n05_000 [-1.371]
07-10 r19_ma50_dratio_n05_000 [-1.274]
07-09 r19_ma50_dratio_n05_000 [-1.62]
07-08 r19_ma50_dratio_n05_000 [-1.704]
07-07 r19_ma50_dratio_n05_000 [-1.55]
07-04 r19_ma50_dratio_n05_000 [-1.365]
07-03 r19_ma50_dratio_n05_000 [-1.171]
07-02 r19_ma50_dratio_n05_000 [-1.877]
07-01 r19_ma50_dratio_n05_000 [-1.692]
06-30 r19_ma50_dratio_n05_000 [-1.264]
06-27 r19_ma50_dratio_n05_000 [-1.493]
06-26 r19_ma50_dratio_n05_000 [-1.723]
06-25 r19_ma50_dratio_n05_000 [-1.956]
06-24 r19_ma50_dratio_n05_000 [-1.965]
06-23 r19_ma50_dratio_n05_000 [-1.978]
06-20 r19_ma50_dratio_n05_000 [-1.674]
06-19 r19_ma50_dratio_n05_000 [-1.634]
06-18 r19_ma50_dratio_n05_000 [-1.276]
06-17 r19_ma50_dratio_n05_000 [-1.144]
06-16 r19_ma50_dratio_n05_000 [-1.335]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.814]
07-11 r20_ma75_dratio_n05_000 [-2.452]
07-10 r20_ma75_dratio_n05_000 [-2.421]
07-09 r20_ma75_dratio_n05_000 [-2.841]
07-08 r20_ma75_dratio_n05_000 [-3.039]
07-07 r20_ma75_dratio_n05_000 [-3.012]
07-04 r20_ma75_dratio_n05_000 [-2.983]
07-03 r20_ma75_dratio_n05_000 [-2.948]
07-02 r20_ma75_dratio_n05_000 [-3.792]
07-01 r20_ma75_dratio_n05_000 [-3.764]
06-30 r20_ma75_dratio_n05_000 [-3.516]
06-27 r20_ma75_dratio_n05_000 [-3.916]
06-26 r20_ma75_dratio_n05_000 [-4.326]
06-25 r20_ma75_dratio_n05_000 [-4.734]
06-24 r20_ma75_dratio_n05_000 [-4.925]
06-23 r20_ma75_dratio_n07_n05 [-5.116]
06-20 r20_ma75_dratio_n07_n05 [-5.083]
06-19 r20_ma75_dratio_n07_n05 [-5.255]
06-18 r20_ma75_dratio_n07_n05 [-5.211]
06-17 r20_ma75_dratio_n07_n05 [-5.162]
06-16 r20_ma75_dratio_n07_n05 [-5.331]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.737]
07-11 r21_mrstrength_n0.2_0000 [-0.036]
07-10 r21_mrstrength_00.5_00.7 [0.668]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.484]
07-07 r21_mrstrength_00.2_00.5 [0.333]
07-04 r21_mrstrength_n0.5_n0.2 [-0.291]
07-03 r21_mrstrength_00.5_00.7 [0.629]
07-02 r21_mrstrength_00.2_00.5 [0.331]
07-01 r21_mrstrength_00.7_0001 [0.782]
06-30 r21_mrstrength_n001_n0.5 [-0.61]
06-27 r21_mrstrength_n002_n001 [-1.201]
06-26 r21_mrstrength_n002_n001 [-1.421]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.101]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.792]
06-18 r21_mrstrength_n002_n001 [-1.132]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.033]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.229]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.683]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.686]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.228]
06-27 r23_gratio_n0.5_0000 [-0.229]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.229]
06-24 r23_gratio_0000_00.5 [0.229]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.228]
06-17 r23_gratio_0000_00.5 [0.228]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.69]
07-11 r24_volaratio_000_0.5 [0.459]
07-10 r24_volaratio_000_0.5 [0.459]
07-09 r24_volaratio_000_0.5 [0.459]
07-08 r24_volaratio_000_0.5 [0.459]
07-07 r24_volaratio_000_0.5 [0.458]
07-04 r24_volaratio_0.5_001 [0.688]
07-03 r24_volaratio_0.5_001 [0.688]
07-02 r24_volaratio_0.5_001 [0.917]
07-01 r24_volaratio_0.5_001 [0.686]
06-30 r24_volaratio_0.5_001 [0.688]
06-27 r24_volaratio_000_0.5 [0.459]
06-26 r24_volaratio_000_0.5 [0.459]
06-25 r24_volaratio_000_0.5 [0.46]
06-24 r24_volaratio_000_0.5 [0.229]
06-23 r24_volaratio_000_0.5 [0.46]
06-20 r24_volaratio_0.5_001 [0.686]
06-19 r24_volaratio_000_0.5 [0.458]
06-18 r24_volaratio_0.5_001 [0.686]
06-17 r24_volaratio_0.5_001 [0.685]
06-16 r24_volaratio_0.5_001 [0.686]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6904 etc relac 438 435 436 438 22600 2 0.459 213.889 -0.278
2025-07-11 15:30 6904 etc relac 438 436 437 436 7200 -1 -0.229 22.034 -0.193
2025-07-10 15:30 6904 etc relac 438 436 436 437 5900 1 0.229 -37.895 -0.439
2025-07-09 15:30 6904 etc relac 438 436 436 436 9500 0 0 13.095 0.334
2025-07-08 15:30 6904 etc relac 438 436 436 436 8400 -1 -0.229 -30 0.255
2025-07-07 15:30 6904 etc relac 439 437 438 437 12000 -1 -0.228 242.857 -0.561
2025-07-04 15:30 6904 etc relac 439 436 436 438 3500 -1 -0.228 -59.77 0.063
2025-07-03 15:30 6904 etc relac 439 436 436 439 8700 3 0.688 14.474 0.059
2025-07-02 15:30 6904 etc relac 440 436 440 436 7600 -1 -0.229 -58.47 -0.56
2025-07-01 15:30 6904 etc relac 440 437 439 437 18300 -2 -0.456 134.615 -1.238
2025-06-30 15:30 6904 etc relac 439 436 437 439 7800 1 0.228 -11.364 0.838
2025-06-27 15:30 6904 etc relac 438 436 436 438 8800 1 0.229 57.143 1.43
2025-06-26 15:30 6904 etc relac 438 436 436 437 5600 1 0.229 -15.152 1.65
2025-06-25 15:30 6904 etc relac 437 435 435 436 6600 0 0 11.864 0.391
2025-06-24 15:30 6904 etc relac 437 436 437 436 5900 0 0 -39.175 1.138
2025-06-23 15:30 6904 etc relac 437 435 437 436 9700 -1 -0.229 14.118 -0.128
2025-06-20 15:30 6904 etc relac 440 437 437 437 8500 0 0 25 -0.221
2025-06-19 15:30 6904 etc relac 439 437 438 437 6800 -1 -0.228 15.254 -1.02
2025-06-18 15:30 6904 etc relac 440 437 438 438 5900 -1 -0.228 7.273 0.904
2025-06-17 15:30 6904 etc relac 441 438 440 439 5500 0 0 -36.047 0.588
2025-06-16 15:30 6904 etc relac 440 437 438 439 8600 1 0.228 48.276 1.261


relastats
r1_3650rdate
-0.028 2025-07-14
0.598 2025-07-11
-0.128 2025-07-10
0.782 2025-07-09
1.051 2025-07-08
-0.473 2025-07-07
-0.362 2025-07-04
0.375 2025-07-03
-0.621 2025-07-02
-0.8 2025-07-01
0.199 2025-06-30
0.785 2025-06-27
0.641 2025-06-26
0.656 2025-06-25
1.072 2025-06-24
-0.387 2025-06-23
-0.206 2025-06-20
-0.031 2025-06-19
0.289 2025-06-18
1.323 2025-06-17
0.672 2025-06-16

相関係数6904 (-0.23%:-0.23%)
(3%:3%) 日経平均 0.062
(4.81%:4.81%) r1_3650 -0.136