Home
rdate:2025-07-14
[銘柄コード] 6977
[銘柄名] 日本抵抗器製作所
[銘柄名en] JAPAN RESISTOR MFG.CO.,LTD.
[銘柄概要] 抵抗器からハイブリッドICを展開。電子機器も。自動車向け大。中国生産拡大。
[URL] https://www.jrm.co.jp/
[比較銘柄] 6768(タムラ) 6615(ＵＭＣエレ) 6635(大日光)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 10.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.8]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [17.1]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.7]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.6]
06-25 r5_per_015_018 [17.6]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_015_018 [17.4]
06-20 r5_per_015_018 [17.5]
06-19 r5_per_015_018 [17.5]
06-18 r5_per_015_018 [17.5]
06-17 r5_per_015_018 [17.6]
06-16 r5_per_015_018 [17.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.68]
07-11 r7_yield_3.5_004 [3.62]
07-10 r7_yield_3.5_004 [3.65]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.7]
07-04 r7_yield_3.5_004 [3.7]
07-03 r7_yield_3.5_004 [3.65]
07-02 r7_yield_3.5_004 [3.65]
07-01 r7_yield_3.5_004 [3.59]
06-30 r7_yield_3.5_004 [3.6]
06-27 r7_yield_3.5_004 [3.58]
06-26 r7_yield_3.5_004 [3.52]
06-25 r7_yield_3.5_004 [3.5]
06-24 r7_yield_003_3.5 [3.49]
06-23 r7_yield_3.5_004 [3.55]
06-20 r7_yield_3.5_004 [3.53]
06-19 r7_yield_3.5_004 [3.53]
06-18 r7_yield_3.5_004 [3.54]
06-17 r7_yield_3.5_004 [3.52]
06-16 r7_yield_3.5_004 [3.5]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.774]
07-11 r11_rstrength_n0.2_0000 [-0.115]
07-10 r11_rstrength_n0.2_0000 [-0.107]
07-09 r11_rstrength_0001_0002 [1.663]
07-08 r11_rstrength_n002_n001 [-1.599]
07-07 r11_rstrength_0002_0005 [2.657]
07-04 r11_rstrength_n002_n001 [-1.499]
07-03 r11_rstrength_n002_n001 [-1.728]
07-02 r11_rstrength_n002_n001 [-1.632]
07-01 r11_rstrength_00.5_00.7 [0.587]
06-30 r11_rstrength_0000_00.2 [0.073]
06-27 r11_rstrength_n005_n002 [-2.799]
06-26 r11_rstrength_00.5_00.7 [0.516]
06-25 r11_rstrength_n001_n0.5 [-0.935]
06-24 r11_rstrength_00.7_0001 [0.858]
06-23 r11_rstrength_0001_0002 [1.085]
06-20 r11_rstrength_0001_0002 [1.306]
06-19 r11_rstrength_0001_0002 [1.137]
06-18 r11_rstrength_n0.2_0000 [-0.178]
06-17 r11_rstrength_n0.5_n0.2 [-0.211]
06-16 r11_rstrength_n005_n002 [-3.781]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.568]
07-11 r14_atratio_00.5_0001 [0.852]
07-10 r14_atratio_n001_n0.5 [-0.605]
07-09 r14_atratio_0001_0002 [1.847]
07-08 r14_atratio_0000_00.5 [0.123]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.218]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.794]
07-01 r14_atratio_0000_00.5 [0.36]
06-30 r14_atratio_n001_n0.5 [-0.597]
06-27 r14_atratio_n002_n001 [-1.758]
06-26 r14_atratio_n0.5_0000 [-0.35]
06-25 r14_atratio_n0.5_0000 [-0.465]
06-24 r14_atratio_0001_0002 [1.775]
06-23 r14_atratio_n001_n0.5 [-0.705]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.472]
06-18 r14_atratio_n001_n0.5 [-0.587]
06-17 r14_atratio_n001_n0.5 [-0.583]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-85.714]
07-11 r15_vratio_n025_0000 [-12.5]
07-10 r15_vratio_0500_1000 [700]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n050_n025 [-42.857]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_n050_n025 [-44.444]
07-01 r15_vratio_0200_0300 [200]
06-30 r15_vratio_n100_n075 [-88]
06-27 r15_vratio_2000_p000 [2400]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n075_n050 [-66.667]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0500_1000 [520]
06-18 r15_vratio_n050_n025 [-37.5]
06-17 r15_vratio_0050_0075 [60]
06-16 r15_vratio_n075_n050 [-64.286]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.633]
07-11 r16_ma5_dratio_000_005 [1.073]
07-10 r16_ma5_dratio_000_005 [0.661]
07-09 r16_ma5_dratio_000_005 [1.298]
07-08 r16_ma5_dratio_n05_000 [-0.393]
07-07 r16_ma5_dratio_n05_000 [-1.098]
07-04 r16_ma5_dratio_n05_000 [-1.625]
07-03 r16_ma5_dratio_n05_000 [-1.06]
07-02 r16_ma5_dratio_n05_000 [-1.818]
07-01 r16_ma5_dratio_n05_000 [-0.854]
06-30 r16_ma5_dratio_n05_000 [-1.769]
06-27 r16_ma5_dratio_n05_000 [-1.458]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.399]
06-24 r16_ma5_dratio_000_005 [1.081]
06-23 r16_ma5_dratio_n05_000 [-0.495]
06-20 r16_ma5_dratio_n05_000 [-0.07]
06-19 r16_ma5_dratio_n05_000 [-0.211]
06-18 r16_ma5_dratio_n05_000 [-1.58]
06-17 r16_ma5_dratio_n05_000 [-1.979]
06-16 r16_ma5_dratio_n05_000 [-2.258]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.561]
07-11 r17_ma10_dratio_000_005 [0.815]
07-10 r17_ma10_dratio_n05_000 [-0.146]
07-09 r17_ma10_dratio_000_005 [0.085]
07-08 r17_ma10_dratio_n05_000 [-2.074]
07-07 r17_ma10_dratio_n05_000 [-2.758]
07-04 r17_ma10_dratio_n05_000 [-3.153]
07-03 r17_ma10_dratio_n05_000 [-2.425]
07-02 r17_ma10_dratio_n05_000 [-2.771]
07-01 r17_ma10_dratio_n05_000 [-1.299]
06-30 r17_ma10_dratio_n05_000 [-1.838]
06-27 r17_ma10_dratio_n05_000 [-1.528]
06-26 r17_ma10_dratio_000_005 [0.012]
06-25 r17_ma10_dratio_n05_000 [-0.07]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_n05_000 [-2.086]
06-20 r17_ma10_dratio_n05_000 [-1.789]
06-19 r17_ma10_dratio_n05_000 [-1.925]
06-18 r17_ma10_dratio_n05_000 [-2.509]
06-17 r17_ma10_dratio_n05_000 [-2.103]
06-16 r17_ma10_dratio_n05_000 [-1.81]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.207]
07-11 r18_ma25_dratio_n05_000 [-1.963]
07-10 r18_ma25_dratio_n05_000 [-2.947]
07-09 r18_ma25_dratio_n05_000 [-2.541]
07-08 r18_ma25_dratio_n05_000 [-4.466]
07-07 r18_ma25_dratio_n05_000 [-4.875]
07-04 r18_ma25_dratio_n07_n05 [-5.168]
07-03 r18_ma25_dratio_n05_000 [-4.219]
07-02 r18_ma25_dratio_n05_000 [-4.401]
07-01 r18_ma25_dratio_n05_000 [-2.877]
06-30 r18_ma25_dratio_n05_000 [-3.288]
06-27 r18_ma25_dratio_n05_000 [-2.784]
06-26 r18_ma25_dratio_n05_000 [-1.168]
06-25 r18_ma25_dratio_n05_000 [-0.862]
06-24 r18_ma25_dratio_n05_000 [-0.301]
06-23 r18_ma25_dratio_n05_000 [-1.999]
06-20 r18_ma25_dratio_n05_000 [-1.239]
06-19 r18_ma25_dratio_n05_000 [-1.226]
06-18 r18_ma25_dratio_n05_000 [-1.699]
06-17 r18_ma25_dratio_n05_000 [-1.151]
06-16 r18_ma25_dratio_n05_000 [-0.654]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.232]
07-11 r19_ma50_dratio_n05_000 [-2.786]
07-10 r19_ma50_dratio_n05_000 [-3.657]
07-09 r19_ma50_dratio_n05_000 [-3.162]
07-08 r19_ma50_dratio_n05_000 [-4.996]
07-07 r19_ma50_dratio_n07_n05 [-5.193]
07-04 r19_ma50_dratio_n07_n05 [-5.208]
07-03 r19_ma50_dratio_n05_000 [-4.12]
07-02 r19_ma50_dratio_n05_000 [-4.006]
07-01 r19_ma50_dratio_n05_000 [-2.119]
06-30 r19_ma50_dratio_n05_000 [-2.274]
06-27 r19_ma50_dratio_n05_000 [-1.449]
06-26 r19_ma50_dratio_000_005 [0.639]
06-25 r19_ma50_dratio_000_005 [1.345]
06-24 r19_ma50_dratio_000_005 [2.206]
06-23 r19_ma50_dratio_000_005 [0.778]
06-20 r19_ma50_dratio_000_005 [1.833]
06-19 r19_ma50_dratio_000_005 [2.217]
06-18 r19_ma50_dratio_000_005 [2.132]
06-17 r19_ma50_dratio_000_005 [2.923]
06-16 r19_ma50_dratio_000_005 [3.673]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.346]
07-11 r20_ma75_dratio_000_005 [0.235]
07-10 r20_ma75_dratio_n05_000 [-0.572]
07-09 r20_ma75_dratio_000_005 [0.061]
07-08 r20_ma75_dratio_n05_000 [-1.717]
07-07 r20_ma75_dratio_n05_000 [-1.824]
07-04 r20_ma75_dratio_n05_000 [-1.803]
07-03 r20_ma75_dratio_n05_000 [-0.568]
07-02 r20_ma75_dratio_n05_000 [-0.536]
07-01 r20_ma75_dratio_000_005 [1.317]
06-30 r20_ma75_dratio_000_005 [1.012]
06-27 r20_ma75_dratio_000_005 [1.664]
06-26 r20_ma75_dratio_000_005 [3.548]
06-25 r20_ma75_dratio_000_005 [4.001]
06-24 r20_ma75_dratio_000_005 [4.591]
06-23 r20_ma75_dratio_000_005 [2.873]
06-20 r20_ma75_dratio_000_005 [3.686]
06-19 r20_ma75_dratio_000_005 [3.779]
06-18 r20_ma75_dratio_000_005 [3.392]
06-17 r20_ma75_dratio_000_005 [4.07]
06-16 r20_ma75_dratio_000_005 [4.768]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.29]
07-11 r21_mrstrength_0001_0002 [1.045]
07-10 r21_mrstrength_n0.2_0000 [-0.166]
07-09 r21_mrstrength_0001_0002 [1.513]
07-08 r21_mrstrength_n0.2_0000 [-0.132]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.281]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.234]
07-01 r21_mrstrength_0001_0002 [1.598]
06-30 r21_mrstrength_n002_n001 [-1.435]
06-27 r21_mrstrength_n005_n002 [-3.188]
06-26 r21_mrstrength_n002_n001 [-2]
06-25 r21_mrstrength_n001_n0.5 [-0.856]
06-24 r21_mrstrength_00.5_00.7 [0.637]
06-23 r21_mrstrength_n001_n0.5 [-0.577]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.492]
06-18 r21_mrstrength_n002_n001 [-1.491]
06-17 r21_mrstrength_n002_n001 [-1.171]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.568]
07-11 r23_gratio_n002_n001 [-1.095]
07-10 r23_gratio_0001_0002 [1.209]
07-09 r23_gratio_0001_0002 [1.847]
07-08 r23_gratio_0000_00.5 [0.123]
07-07 r23_gratio_0001_0002 [1.233]
07-04 r23_gratio_0001_0002 [1.583]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.478]
07-01 r23_gratio_0001_0002 [1.801]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.35]
06-25 r23_gratio_n0.5_0000 [-0.465]
06-24 r23_gratio_0001_0002 [1.775]
06-23 r23_gratio_n001_n0.5 [-0.705]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.354]
06-18 r23_gratio_0000_00.5 [0.117]
06-17 r23_gratio_n001_n0.5 [-0.583]
06-16 r23_gratio_0001_0002 [1.4]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_1.5_002 [1.968]
07-10 r24_volaratio_1.5_002 [1.825]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_001_1.5 [1.233]
07-04 r24_volaratio_2.5_003 [2.836]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_1.5_002 [1.836]
07-01 r24_volaratio_001_1.5 [1.435]
06-30 r24_volaratio_0.5_001 [0.6]
06-27 r24_volaratio_1.5_002 [1.79]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0.118]
06-18 r24_volaratio_0.5_001 [0.708]
06-17 r24_volaratio_001_1.5 [1.056]
06-16 r24_volaratio_1.5_002 [1.756]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:24 6977 etc relac 816 816 816 816 100 -13 -1.568 -85.714 -0.278
2025-07-11 15:30 6977 etc relac 829 813 813 829 700 7 0.852 -12.5 -0.193
2025-07-10 13:51 6977 etc relac 837 822 837 822 800 -5 -0.605 700 -0.439
2025-07-09 15:30 6977 etc relac 827 827 827 827 100 15 1.847 -50 0.334
2025-07-08 09:24 6977 etc relac 812 812 812 812 200 1 0.123 -50 0.255
2025-07-07 13:20 6977 etc relac 821 811 821 811 400 0 0 -42.857 -0.561
2025-07-04 15:30 6977 etc relac 834 811 834 811 700 -10 -1.218 0.063
2025-07-03 6977 etc relac 0 0 0 821 0 0 0 -100 0.059
2025-07-02 15:30 6977 etc relac 832 817 832 821 500 -15 -1.794 -44.444 -0.56
2025-07-01 15:30 6977 etc relac 848 836 848 836 900 3 0.36 200 -1.238
2025-06-30 15:30 6977 etc relac 838 833 838 833 300 -5 -0.597 -88 0.838
2025-06-27 15:24 6977 etc relac 853 838 853 838 2500 -15 -1.758 2400 1.43
2025-06-26 15:30 6977 etc relac 853 853 853 853 100 -3 -0.35 0 1.65
2025-06-25 09:00 6977 etc relac 856 856 856 856 100 -4 -0.465 0 0.391
2025-06-24 09:00 6977 etc relac 860 860 860 860 100 15 1.775 -66.667 1.138
2025-06-23 10:39 6977 etc relac 845 845 845 845 300 -6 -0.705 -0.128
2025-06-20 6977 etc relac 0 0 0 851 0 0 0 -100 -0.221
2025-06-19 13:14 6977 etc relac 851 850 850 851 3100 4 0.472 520 -1.02
2025-06-18 15:30 6977 etc relac 853 847 853 847 500 -5 -0.587 -37.5 0.904
2025-06-17 10:45 6977 etc relac 861 852 852 852 800 -5 -0.583 60 0.588
2025-06-16 14:45 6977 etc relac 869 854 869 857 500 0 0 -64.286 1.261


relastats
r15_vratio_2000_p000rdate
4.116 2025-07-14
3.075 2025-07-11
7.677 2025-07-09
6.052 2025-07-08
4.274 2025-07-07
1.891 2025-07-04
4.27 2025-07-03
6.376 2025-07-02
8.845 2025-07-01
4.557 2025-06-30
7.254 2025-06-27
2.974 2025-06-26
8.629 2025-06-25
8.559 2025-06-24
1.263 2025-06-23
5.513 2025-06-20
8.694 2025-06-19
6.346 2025-06-18
20.98 2025-06-17
8.447 2025-06-16

相関係数6977 (-4.78%:-4.78%)
(3%:3%) 日経平均 -0.665
(219.84%:219.84%) r15_vratio_2000_p000 -0.846