Home
rdate:2025-07-14
[銘柄コード] 7048
[銘柄名] ベルトラ
[銘柄名en] VELTRA Corporation
[銘柄概要] 海外・国内の現地体験型オプショナルツアー専門の予約サイト運営。オンライン体験、注力。
[URL] https://corp.veltra.com/
[比較銘柄] 9603(ＨＩＳ) 6561(ハナツアーＪ) 6577(ベストワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.7]
07-11 r5_per_025_030 [28.4]
07-10 r5_per_025_030 [27.4]
07-09 r5_per_025_030 [27.4]
07-08 r5_per_025_030 [27]
07-07 r5_per_025_030 [26.9]
07-04 r5_per_025_030 [27]
07-03 r5_per_025_030 [26.5]
07-02 r5_per_025_030 [26.2]
07-01 r5_per_025_030 [26.2]
06-30 r5_per_025_030 [27.1]
06-27 r5_per_025_030 [26.7]
06-26 r5_per_025_030 [26.3]
06-25 r5_per_025_030 [26.5]
06-24 r5_per_025_030 [27]
06-23 r5_per_025_030 [25.5]
06-20 r5_per_025_030 [26.7]
06-19 r5_per_025_030 [27.4]
06-18 r5_per_025_030 [26.3]
06-17 r5_per_025_030 [26.5]
06-16 r5_per_025_030 [26.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.48]
07-11 r6_pbr_003_005 [4.58]
07-10 r6_pbr_003_005 [4.42]
07-09 r6_pbr_003_005 [4.42]
07-08 r6_pbr_003_005 [4.36]
07-07 r6_pbr_003_005 [4.35]
07-04 r6_pbr_003_005 [4.36]
07-03 r6_pbr_003_005 [4.29]
07-02 r6_pbr_003_005 [4.23]
07-01 r6_pbr_003_005 [4.23]
06-30 r6_pbr_003_005 [4.38]
06-27 r6_pbr_003_005 [4.32]
06-26 r6_pbr_003_005 [4.26]
06-25 r6_pbr_003_005 [4.29]
06-24 r6_pbr_003_005 [4.36]
06-23 r6_pbr_003_005 [4.13]
06-20 r6_pbr_003_005 [4.32]
06-19 r6_pbr_003_005 [4.42]
06-18 r6_pbr_003_005 [4.26]
06-17 r6_pbr_003_005 [4.29]
06-16 r6_pbr_003_005 [4.21]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.47]
07-11 r8_mratio_0005_0010 [5.47]
07-10 r8_mratio_0005_0010 [5.47]
07-09 r8_mratio_0005_0010 [5.47]
07-08 r8_mratio_0005_0010 [5.07]
07-07 r8_mratio_0005_0010 [5.07]
07-04 r8_mratio_0005_0010 [5.07]
07-03 r8_mratio_0005_0010 [5.07]
07-02 r8_mratio_0005_0010 [5.07]
07-01 r8_mratio_0005_0010 [5.12]
06-30 r8_mratio_0005_0010 [5.12]
06-27 r8_mratio_0005_0010 [5.12]
06-26 r8_mratio_0005_0010 [5.12]
06-25 r8_mratio_0005_0010 [5.12]
06-24 r8_mratio_0003_0005 [4.88]
06-23 r8_mratio_0003_0005 [4.88]
06-20 r8_mratio_0003_0005 [4.88]
06-19 r8_mratio_0003_0005 [4.88]
06-18 r8_mratio_0003_0005 [4.88]
06-17 r8_mratio_0003_0005 [4.44]
06-16 r8_mratio_0003_0005 [4.44]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.5]
07-11 r11_rstrength_0002_0005 [2.25]
07-10 r11_rstrength_0000_00.2 [0.198]
07-09 r11_rstrength_00.5_00.7 [0.586]
07-08 r11_rstrength_n001_n0.5 [-0.815]
07-07 r11_rstrength_00.2_00.5 [0.447]
07-04 r11_rstrength_0002_0005 [2.52]
07-03 r11_rstrength_0001_0002 [1.557]
07-02 r11_rstrength_n0.2_0000 [-0.161]
07-01 r11_rstrength_n002_n001 [-1.996]
06-30 r11_rstrength_0001_0002 [1.038]
06-27 r11_rstrength_00.7_0001 [0.706]
06-26 r11_rstrength_n005_n002 [-2.147]
06-25 r11_rstrength_n001_n0.5 [-0.8]
06-24 r11_rstrength_0002_0005 [4.106]
06-23 r11_rstrength_n005_n002 [-3.53]
06-20 r11_rstrength_n005_n002 [-2.156]
06-19 r11_rstrength_0002_0005 [3.674]
06-18 r11_rstrength_n001_n0.5 [-0.869]
06-17 r11_rstrength_0001_0002 [1.45]
06-16 r11_rstrength_n005_n002 [-3.093]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.258]
07-11 r14_atratio_0003_0005 [3.679]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.356]
07-08 r14_atratio_0000_00.5 [0.34]
07-07 r14_atratio_n0.5_0000 [-0.339]
07-04 r14_atratio_0001_0002 [1.724]
07-03 r14_atratio_0001_0002 [1.399]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n005_n003 [-3.378]
06-30 r14_atratio_0001_0002 [1.37]
06-27 r14_atratio_0001_0002 [1.389]
06-26 r14_atratio_n001_n0.5 [-0.69]
06-25 r14_atratio_n002_n001 [-1.695]
06-24 r14_atratio_0005_0010 [5.735]
06-23 r14_atratio_n005_n003 [-4.452]
06-20 r14_atratio_n003_n002 [-2.341]
06-19 r14_atratio_0003_0005 [3.819]
06-18 r14_atratio_n001_n0.5 [-0.69]
06-17 r14_atratio_0001_0002 [1.754]
06-16 r14_atratio_n005_n003 [-4.682]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.341]
07-11 r15_vratio_0050_0075 [51.483]
07-10 r15_vratio_0050_0075 [65.368]
07-09 r15_vratio_n050_n025 [-27.358]
07-08 r15_vratio_n025_0000 [-8.181]
07-07 r15_vratio_0000_0025 [2.465]
07-04 r15_vratio_0100_0200 [112.134]
07-03 r15_vratio_n075_n050 [-51.911]
07-02 r15_vratio_0050_0075 [56.044]
07-01 r15_vratio_n075_n050 [-58.037]
06-30 r15_vratio_0075_0100 [85.122]
06-27 r15_vratio_0050_0075 [67.347]
06-26 r15_vratio_n050_n025 [-44.255]
06-25 r15_vratio_n050_n025 [-40.245]
06-24 r15_vratio_n050_n025 [-34.272]
06-23 r15_vratio_0200_0300 [245.37]
06-20 r15_vratio_n075_n050 [-58.221]
06-19 r15_vratio_0100_0200 [160.235]
06-18 r15_vratio_n025_0000 [-11.834]
06-17 r15_vratio_n075_n050 [-63.675]
06-16 r15_vratio_n025_0000 [-1.949]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.598]
07-11 r16_ma5_dratio_000_005 [3.54]
07-10 r16_ma5_dratio_000_005 [0.877]
07-09 r16_ma5_dratio_000_005 [1.494]
07-08 r16_ma5_dratio_000_005 [1.027]
07-07 r16_ma5_dratio_000_005 [1.309]
07-04 r16_ma5_dratio_000_005 [1.514]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-1.243]
07-01 r16_ma5_dratio_n05_000 [-1.515]
06-30 r16_ma5_dratio_000_005 [1.3]
06-27 r16_ma5_dratio_000_005 [1.108]
06-26 r16_ma5_dratio_n05_000 [-0.277]
06-25 r16_ma5_dratio_n05_000 [-0.344]
06-24 r16_ma5_dratio_000_005 [1.514]
06-23 r16_ma5_dratio_n05_000 [-3.66]
06-20 r16_ma5_dratio_000_005 [0.413]
06-19 r16_ma5_dratio_000_005 [2.327]
06-18 r16_ma5_dratio_n05_000 [-1.84]
06-17 r16_ma5_dratio_n05_000 [-2.488]
06-16 r16_ma5_dratio_n07_n05 [-5.19]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.469]
07-11 r17_ma10_dratio_005_007 [5.085]
07-10 r17_ma10_dratio_000_005 [1.978]
07-09 r17_ma10_dratio_000_005 [2.362]
07-08 r17_ma10_dratio_000_005 [1.305]
07-07 r17_ma10_dratio_000_005 [0.962]
07-04 r17_ma10_dratio_000_005 [1.829]
07-03 r17_ma10_dratio_000_005 [0.207]
07-02 r17_ma10_dratio_n05_000 [-1.481]
07-01 r17_ma10_dratio_n05_000 [-1.549]
06-30 r17_ma10_dratio_000_005 [1.753]
06-27 r17_ma10_dratio_000_005 [0.759]
06-26 r17_ma10_dratio_n05_000 [-0.861]
06-25 r17_ma10_dratio_n05_000 [-0.753]
06-24 r17_ma10_dratio_000_005 [0.34]
06-23 r17_ma10_dratio_n07_n05 [-5.456]
06-20 r17_ma10_dratio_n05_000 [-1.948]
06-19 r17_ma10_dratio_000_005 [0.134]
06-18 r17_ma10_dratio_n05_000 [-3.968]
06-17 r17_ma10_dratio_n05_000 [-4.164]
06-16 r17_ma10_dratio_n07_n05 [-6.588]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.795]
07-11 r18_ma25_dratio_005_007 [5.128]
07-10 r18_ma25_dratio_000_005 [1.535]
07-09 r18_ma25_dratio_000_005 [1.356]
07-08 r18_ma25_dratio_n05_000 [-0.216]
07-07 r18_ma25_dratio_n05_000 [-0.823]
07-04 r18_ma25_dratio_n05_000 [-0.7]
07-03 r18_ma25_dratio_n05_000 [-2.58]
07-02 r18_ma25_dratio_n05_000 [-4.117]
07-01 r18_ma25_dratio_n05_000 [-4.412]
06-30 r18_ma25_dratio_n05_000 [-1.452]
06-27 r18_ma25_dratio_n05_000 [-2.861]
06-26 r18_ma25_dratio_n05_000 [-4.344]
06-25 r18_ma25_dratio_n05_000 [-3.897]
06-24 r18_ma25_dratio_n05_000 [-2.524]
06-23 r18_ma25_dratio_n10_n07 [-8.006]
06-20 r18_ma25_dratio_n05_000 [-4.111]
06-19 r18_ma25_dratio_n05_000 [-2.198]
06-18 r18_ma25_dratio_n07_n05 [-6.067]
06-17 r18_ma25_dratio_n07_n05 [-5.942]
06-16 r18_ma25_dratio_n10_n07 [-8.029]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.584]
07-11 r19_ma50_dratio_000_005 [1.559]
07-10 r19_ma50_dratio_n05_000 [-2.102]
07-09 r19_ma50_dratio_n05_000 [-2.281]
07-08 r19_ma50_dratio_n05_000 [-3.815]
07-07 r19_ma50_dratio_n05_000 [-4.372]
07-04 r19_ma50_dratio_n05_000 [-4.289]
07-03 r19_ma50_dratio_n07_n05 [-6.21]
07-02 r19_ma50_dratio_n10_n07 [-7.778]
07-01 r19_ma50_dratio_n10_n07 [-8.068]
06-30 r19_ma50_dratio_n07_n05 [-5.067]
06-27 r19_ma50_dratio_n07_n05 [-6.398]
06-26 r19_ma50_dratio_n10_n07 [-7.746]
06-25 r19_ma50_dratio_n10_n07 [-7.224]
06-24 r19_ma50_dratio_n07_n05 [-5.678]
06-23 r19_ma50_dratio_n15_n10 [-10.68]
06-20 r19_ma50_dratio_n07_n05 [-6.404]
06-19 r19_ma50_dratio_n05_000 [-4.037]
06-18 r19_ma50_dratio_n10_n07 [-7.222]
06-17 r19_ma50_dratio_n07_n05 [-6.53]
06-16 r19_ma50_dratio_n10_n07 [-8.189]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.911]
07-11 r20_ma75_dratio_000_005 [1.334]
07-10 r20_ma75_dratio_n05_000 [-2.185]
07-09 r20_ma75_dratio_n05_000 [-2.096]
07-08 r20_ma75_dratio_n05_000 [-3.321]
07-07 r20_ma75_dratio_n05_000 [-3.547]
07-04 r20_ma75_dratio_n05_000 [-3.105]
07-03 r20_ma75_dratio_n05_000 [-4.63]
07-02 r20_ma75_dratio_n07_n05 [-5.843]
07-01 r20_ma75_dratio_n07_n05 [-5.739]
06-30 r20_ma75_dratio_n05_000 [-2.345]
06-27 r20_ma75_dratio_n05_000 [-3.512]
06-26 r20_ma75_dratio_n05_000 [-4.72]
06-25 r20_ma75_dratio_n05_000 [-3.931]
06-24 r20_ma75_dratio_n05_000 [-2.154]
06-23 r20_ma75_dratio_n10_n07 [-7.346]
06-20 r20_ma75_dratio_n05_000 [-2.977]
06-19 r20_ma75_dratio_n05_000 [-0.541]
06-18 r20_ma75_dratio_n05_000 [-3.996]
06-17 r20_ma75_dratio_n05_000 [-3.191]
06-16 r20_ma75_dratio_n05_000 [-4.725]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.98]
07-11 r21_mrstrength_0002_0005 [3.872]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.022]
07-08 r21_mrstrength_0000_00.2 [0.085]
07-07 r21_mrstrength_00.2_00.5 [0.222]
07-04 r21_mrstrength_0001_0002 [1.661]
07-03 r21_mrstrength_0001_0002 [1.34]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n005_n002 [-2.14]
06-30 r21_mrstrength_00.5_00.7 [0.532]
06-27 r21_mrstrength_n0.2_0000 [-0.041]
06-26 r21_mrstrength_n005_n002 [-2.34]
06-25 r21_mrstrength_n005_n002 [-2.086]
06-24 r21_mrstrength_0002_0005 [4.597]
06-23 r21_mrstrength_n005_n002 [-4.324]
06-20 r21_mrstrength_n005_n002 [-2.12]
06-19 r21_mrstrength_0002_0005 [4.839]
06-18 r21_mrstrength_n002_n001 [-1.594]
06-17 r21_mrstrength_0001_0002 [1.166]
06-16 r21_mrstrength_n010_n005 [-5.943]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.645]
07-11 r23_gratio_0000_00.5 [0.334]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.678]
07-04 r23_gratio_00.5_0001 [0.69]
07-03 r23_gratio_0000_00.5 [0.35]
07-02 r23_gratio_n0.5_0000 [-0.35]
07-01 r23_gratio_n001_n0.5 [-0.676]
06-30 r23_gratio_0001_0002 [1.027]
06-27 r23_gratio_0001_0002 [1.389]
06-26 r23_gratio_n0.5_0000 [-0.345]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.792]
06-23 r23_gratio_n002_n001 [-1.027]
06-20 r23_gratio_n0.5_0000 [-0.334]
06-19 r23_gratio_0001_0002 [1.042]
06-18 r23_gratio_n001_n0.5 [-0.69]
06-17 r23_gratio_0000_00.5 [0.351]
06-16 r23_gratio_n002_n001 [-1.338]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.054]
07-11 r24_volaratio_004_005 [4.348]
07-10 r24_volaratio_002_2.5 [2.373]
07-09 r24_volaratio_001_1.5 [1.356]
07-08 r24_volaratio_003_004 [3.136]
07-07 r24_volaratio_003_004 [3.793]
07-04 r24_volaratio_003_004 [3.093]
07-03 r24_volaratio_002_2.5 [2.456]
07-02 r24_volaratio_003_004 [3.509]
07-01 r24_volaratio_2.5_003 [2.797]
06-30 r24_volaratio_002_2.5 [2.381]
06-27 r24_volaratio_003_004 [3.497]
06-26 r24_volaratio_002_2.5 [2.098]
06-25 r24_volaratio_003_004 [3.846]
06-24 r24_volaratio_005_007 [6.071]
06-23 r24_volaratio_005_007 [6.25]
06-20 r24_volaratio_003_004 [3.082]
06-19 r24_volaratio_004_005 [4.152]
06-18 r24_volaratio_001_1.5 [1.045]
06-17 r24_volaratio_002_2.5 [2.098]
06-16 r24_volaratio_004_005 [4.211]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7048 etc relac 308 296 308 303 167800 -7 -2.258 -3.341 -0.278
2025-07-11 15:30 7048 etc relac 312 299 300 310 173600 11 3.679 51.483 -0.193
2025-07-10 15:30 7048 etc relac 302 295 299 299 114600 0 0 65.368 -0.439
2025-07-09 15:30 7048 etc relac 299 295 295 299 69300 4 1.356 -27.358 0.334
2025-07-08 15:30 7048 etc relac 296 287 294 295 95400 1 0.34 -8.181 0.255
2025-07-07 15:30 7048 etc relac 301 290 297 294 103900 -1 -0.339 2.465 -0.561
2025-07-04 15:30 7048 etc relac 300 291 292 295 101400 5 1.724 112.134 0.063
2025-07-03 15:30 7048 etc relac 292 285 287 290 47800 4 1.399 -51.911 0.059
2025-07-02 15:30 7048 etc relac 295 285 285 286 99400 0 0 56.044 -0.56
2025-07-01 15:30 7048 etc relac 294 286 294 286 63700 -10 -3.378 -58.037 -1.238
2025-06-30 15:30 7048 etc relac 301 294 295 296 151800 4 1.37 85.122 0.838
2025-06-27 15:30 7048 etc relac 296 286 292 292 82000 4 1.389 67.347 1.43
2025-06-26 15:30 7048 etc relac 292 286 289 288 49000 -2 -0.69 -44.255 1.65
2025-06-25 15:30 7048 etc relac 297 286 295 290 87900 -5 -1.695 -40.245 0.391
2025-06-24 15:30 7048 etc relac 297 280 284 295 147100 16 5.735 -34.272 1.138
2025-06-23 15:30 7048 etc relac 289 272 289 279 223800 -13 -4.452 245.37 -0.128
2025-06-20 15:30 7048 etc relac 301 292 298 292 64800 -7 -2.341 -58.221 -0.221
2025-06-19 15:30 7048 etc relac 301 289 291 299 155100 11 3.819 160.235 -1.02
2025-06-18 15:30 7048 etc relac 290 287 288 288 59600 -2 -0.69 -11.834 0.904
2025-06-17 15:30 7048 etc relac 292 286 286 290 67600 5 1.754 -63.675 0.588
2025-06-16 15:30 7048 etc relac 297 285 295 285 186100 -14 -4.682 -1.949 1.261


relastats
r24_volaratio_004_005rdate
0.25 2025-07-14
0.114 2025-07-11
1.7 2025-07-09
1.792 2025-07-08
0.931 2025-07-07
0.232 2025-07-04
-0.173 2025-07-03
-1.323 2025-07-02
-1.32 2025-07-01
1.002 2025-06-30
-0.236 2025-06-27
-0.017 2025-06-26
0.119 2025-06-25
1.41 2025-06-24
-0.491 2025-06-23
-0.87 2025-06-20
0.046 2025-06-19
-0.004 2025-06-18
1.24 2025-06-17
0.756 2025-06-16

相関係数7048 (6.32%:6.32%)
(3%:3%) 日経平均 0.298
(4.42%:4.42%) r24_volaratio_004_005 0.759