Home
rdate:2025-07-14
[銘柄コード] 7085
[銘柄名] カーブスホールディングス
[銘柄名en] CURVES HOLDINGS Co., Ltd.
[銘柄概要] 女性向けフィットネス施設「カーブス」を運営。欧米でもFC。コシダカHDからスピンオフ上場。
[URL] https://www.curvesholdings.co.jp/
[比較銘柄] 4801(セントラルＳ) 2378(ルネサンス) 7092(ＦＦＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 665億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.2]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [16]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.7]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.7]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.32]
07-11 r6_pbr_003_005 [3.22]
07-10 r6_pbr_003_005 [3.18]
07-09 r6_pbr_003_005 [3.16]
07-08 r6_pbr_003_005 [3.14]
07-07 r6_pbr_003_005 [3.14]
07-04 r6_pbr_003_005 [3.1]
07-03 r6_pbr_003_005 [3.12]
07-02 r6_pbr_003_005 [3.13]
07-01 r6_pbr_003_005 [3.11]
06-30 r6_pbr_003_005 [3.13]
06-27 r6_pbr_003_005 [3.13]
06-26 r6_pbr_003_005 [3.14]
06-25 r6_pbr_003_005 [3.09]
06-24 r6_pbr_003_005 [3.12]
06-23 r6_pbr_003_005 [3.13]
06-20 r6_pbr_003_005 [3.12]
06-19 r6_pbr_003_005 [3.08]
06-18 r6_pbr_003_005 [3.08]
06-17 r6_pbr_003_005 [3.08]
06-16 r6_pbr_003_005 [3.07]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.4]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.42]
07-09 r7_yield_002_2.5 [2.44]
07-08 r7_yield_002_2.5 [2.45]
07-07 r7_yield_002_2.5 [2.45]
07-04 r7_yield_002_2.5 [2.48]
07-03 r7_yield_002_2.5 [2.47]
07-02 r7_yield_002_2.5 [2.46]
07-01 r7_yield_002_2.5 [2.47]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.45]
06-25 r7_yield_002_2.5 [2.49]
06-24 r7_yield_002_2.5 [2.46]
06-23 r7_yield_002_2.5 [2.46]
06-20 r7_yield_002_2.5 [2.46]
06-19 r7_yield_2.5_003 [2.5]
06-18 r7_yield_2.5_003 [2.5]
06-17 r7_yield_2.5_003 [2.5]
06-16 r7_yield_2.5_003 [2.51]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.2]
07-11 r8_mratio_0003_0005 [4.2]
07-10 r8_mratio_0003_0005 [4.2]
07-09 r8_mratio_0003_0005 [4.2]
07-08 r8_mratio_0005_0010 [6.07]
07-07 r8_mratio_0005_0010 [6.07]
07-04 r8_mratio_0005_0010 [6.07]
07-03 r8_mratio_0005_0010 [6.07]
07-02 r8_mratio_0005_0010 [6.07]
07-01 r8_mratio_0005_0010 [8.62]
06-30 r8_mratio_0005_0010 [8.62]
06-27 r8_mratio_0005_0010 [8.62]
06-26 r8_mratio_0005_0010 [8.62]
06-25 r8_mratio_0005_0010 [8.62]
06-24 r8_mratio_0020_0050 [20.14]
06-23 r8_mratio_0020_0050 [20.14]
06-20 r8_mratio_0020_0050 [20.14]
06-19 r8_mratio_0020_0050 [20.14]
06-18 r8_mratio_0020_0050 [20.14]
06-17 r8_mratio_0010_0020 [10.19]
06-16 r8_mratio_0010_0020 [10.19]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.545]
07-11 r11_rstrength_00.2_00.5 [0.358]
07-10 r11_rstrength_0001_0002 [1.424]
07-09 r11_rstrength_00.2_00.5 [0.262]
07-08 r11_rstrength_n0.5_n0.2 [-0.246]
07-07 r11_rstrength_00.2_00.5 [0.229]
07-04 r11_rstrength_0000_00.2 [0.073]
07-03 r11_rstrength_n001_n0.5 [-0.843]
07-02 r11_rstrength_00.7_0001 [0.704]
07-01 r11_rstrength_n002_n001 [-1.048]
06-30 r11_rstrength_n0.2_0000 [-0.015]
06-27 r11_rstrength_n002_n001 [-1.11]
06-26 r11_rstrength_0001_0002 [1.518]
06-25 r11_rstrength_n001_n0.5 [-0.614]
06-24 r11_rstrength_00.2_00.5 [0.441]
06-23 r11_rstrength_n0.2_0000 [-0.159]
06-20 r11_rstrength_0002_0005 [2.314]
06-19 r11_rstrength_00.5_00.7 [0.507]
06-18 r11_rstrength_n001_n0.5 [-0.85]
06-17 r11_rstrength_00.2_00.5 [0.343]
06-16 r11_rstrength_n001_n0.5 [-0.95]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.282]
07-11 r14_atratio_00.5_0001 [0.996]
07-10 r14_atratio_00.5_0001 [0.861]
07-09 r14_atratio_0000_00.5 [0.432]
07-08 r14_atratio_0000_00.5 [0.144]
07-07 r14_atratio_0001_0002 [1.168]
07-04 r14_atratio_n001_n0.5 [-0.581]
07-03 r14_atratio_n0.5_0000 [-0.434]
07-02 r14_atratio_00.5_0001 [0.728]
07-01 r14_atratio_n001_n0.5 [-0.723]
06-30 r14_atratio_0000_00.5 [0.145]
06-27 r14_atratio_n0.5_0000 [-0.432]
06-26 r14_atratio_0001_0002 [1.611]
06-25 r14_atratio_n002_n001 [-1.014]
06-24 r14_atratio_n0.5_0000 [-0.145]
06-23 r14_atratio_0000_00.5 [0.145]
06-20 r14_atratio_0001_0002 [1.471]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.443]
06-16 r14_atratio_n001_n0.5 [-0.733]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [32.81]
07-11 r15_vratio_n025_0000 [-11.075]
07-10 r15_vratio_0100_0200 [124.556]
07-09 r15_vratio_n025_0000 [-12.842]
07-08 r15_vratio_0000_0025 [0.091]
07-07 r15_vratio_0000_0025 [16.208]
07-04 r15_vratio_0025_0050 [37.81]
07-03 r15_vratio_n075_n050 [-50.966]
07-02 r15_vratio_0025_0050 [30.196]
07-01 r15_vratio_0000_0025 [7.948]
06-30 r15_vratio_n050_n025 [-41.253]
06-27 r15_vratio_n075_n050 [-53.542]
06-26 r15_vratio_0200_0300 [295.87]
06-25 r15_vratio_n025_0000 [-5.641]
06-24 r15_vratio_n025_0000 [-13.102]
06-23 r15_vratio_n075_n050 [-74.781]
06-20 r15_vratio_0300_0500 [401.014]
06-19 r15_vratio_0000_0025 [11.139]
06-18 r15_vratio_n025_0000 [-20.655]
06-17 r15_vratio_n025_0000 [-22.717]
06-16 r15_vratio_n050_n025 [-27.611]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.797]
07-11 r16_ma5_dratio_000_005 [1.516]
07-10 r16_ma5_dratio_000_005 [1.238]
07-09 r16_ma5_dratio_000_005 [0.781]
07-08 r16_ma5_dratio_000_005 [0.492]
07-07 r16_ma5_dratio_000_005 [0.551]
07-04 r16_ma5_dratio_n05_000 [-0.581]
07-03 r16_ma5_dratio_n05_000 [-0.174]
07-02 r16_ma5_dratio_000_005 [0.116]
07-01 r16_ma5_dratio_n05_000 [-0.348]
06-30 r16_ma5_dratio_000_005 [0.29]
06-27 r16_ma5_dratio_000_005 [0.174]
06-26 r16_ma5_dratio_000_005 [0.638]
06-25 r16_ma5_dratio_n05_000 [-0.553]
06-24 r16_ma5_dratio_000_005 [0.554]
06-23 r16_ma5_dratio_000_005 [0.994]
06-20 r16_ma5_dratio_000_005 [1.262]
06-19 r16_ma5_dratio_000_005 [0.029]
06-18 r16_ma5_dratio_n05_000 [-0.264]
06-17 r16_ma5_dratio_n05_000 [-0.41]
06-16 r16_ma5_dratio_n05_000 [-1.11]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.753]
07-11 r17_ma10_dratio_000_005 [2.276]
07-10 r17_ma10_dratio_000_005 [1.546]
07-09 r17_ma10_dratio_000_005 [0.81]
07-08 r17_ma10_dratio_000_005 [0.58]
07-07 r17_ma10_dratio_000_005 [0.493]
07-04 r17_ma10_dratio_n05_000 [-0.638]
07-03 r17_ma10_dratio_n05_000 [-0.13]
07-02 r17_ma10_dratio_000_005 [0.435]
07-01 r17_ma10_dratio_n05_000 [-0.116]
06-30 r17_ma10_dratio_000_005 [0.713]
06-27 r17_ma10_dratio_000_005 [0.788]
06-26 r17_ma10_dratio_000_005 [1.358]
06-25 r17_ma10_dratio_n05_000 [-0.19]
06-24 r17_ma10_dratio_000_005 [0.804]
06-23 r17_ma10_dratio_000_005 [0.964]
06-20 r17_ma10_dratio_000_005 [0.745]
06-19 r17_ma10_dratio_n05_000 [-0.73]
06-18 r17_ma10_dratio_n05_000 [-0.831]
06-17 r17_ma10_dratio_n05_000 [-0.947]
06-16 r17_ma10_dratio_n05_000 [-1.413]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.597]
07-11 r18_ma25_dratio_000_005 [2.958]
07-10 r18_ma25_dratio_000_005 [2.056]
07-09 r18_ma25_dratio_000_005 [1.279]
07-08 r18_ma25_dratio_000_005 [0.896]
07-07 r18_ma25_dratio_000_005 [0.821]
07-04 r18_ma25_dratio_n05_000 [-0.314]
07-03 r18_ma25_dratio_000_005 [0.285]
07-02 r18_ma25_dratio_000_005 [0.763]
07-01 r18_ma25_dratio_000_005 [0.093]
06-30 r18_ma25_dratio_000_005 [0.822]
06-27 r18_ma25_dratio_000_005 [0.788]
06-26 r18_ma25_dratio_000_005 [1.361]
06-25 r18_ma25_dratio_n05_000 [-0.111]
06-24 r18_ma25_dratio_000_005 [0.966]
06-23 r18_ma25_dratio_000_005 [1.254]
06-20 r18_ma25_dratio_000_005 [1.226]
06-19 r18_ma25_dratio_n05_000 [-0.159]
06-18 r18_ma25_dratio_n05_000 [-0.135]
06-17 r18_ma25_dratio_n05_000 [-0.123]
06-16 r18_ma25_dratio_n05_000 [-0.558]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.34]
07-11 r19_ma50_dratio_000_005 [3.728]
07-10 r19_ma50_dratio_000_005 [2.778]
07-09 r19_ma50_dratio_000_005 [1.954]
07-08 r19_ma50_dratio_000_005 [1.557]
07-07 r19_ma50_dratio_000_005 [1.44]
07-04 r19_ma50_dratio_000_005 [0.29]
07-03 r19_ma50_dratio_000_005 [0.887]
07-02 r19_ma50_dratio_000_005 [1.362]
07-01 r19_ma50_dratio_000_005 [0.689]
06-30 r19_ma50_dratio_000_005 [1.529]
06-27 r19_ma50_dratio_000_005 [1.486]
06-26 r19_ma50_dratio_000_005 [2.068]
06-25 r19_ma50_dratio_000_005 [0.604]
06-24 r19_ma50_dratio_000_005 [1.767]
06-23 r19_ma50_dratio_000_005 [2.047]
06-20 r19_ma50_dratio_000_005 [2.162]
06-19 r19_ma50_dratio_000_005 [0.923]
06-18 r19_ma50_dratio_000_005 [1.257]
06-17 r19_ma50_dratio_000_005 [1.477]
06-16 r19_ma50_dratio_000_005 [1.187]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.007]
07-11 r20_ma75_dratio_005_007 [5.366]
07-10 r20_ma75_dratio_000_005 [4.406]
07-09 r20_ma75_dratio_000_005 [3.583]
07-08 r20_ma75_dratio_000_005 [3.198]
07-07 r20_ma75_dratio_000_005 [3.084]
07-04 r20_ma75_dratio_000_005 [1.947]
07-03 r20_ma75_dratio_000_005 [2.595]
07-02 r20_ma75_dratio_000_005 [3.115]
07-01 r20_ma75_dratio_000_005 [2.448]
06-30 r20_ma75_dratio_000_005 [3.257]
06-27 r20_ma75_dratio_000_005 [3.169]
06-26 r20_ma75_dratio_000_005 [3.675]
06-25 r20_ma75_dratio_000_005 [2.08]
06-24 r20_ma75_dratio_000_005 [3.145]
06-23 r20_ma75_dratio_000_005 [3.332]
06-20 r20_ma75_dratio_000_005 [3.248]
06-19 r20_ma75_dratio_000_005 [1.794]
06-18 r20_ma75_dratio_000_005 [1.859]
06-17 r20_ma75_dratio_000_005 [1.902]
06-16 r20_ma75_dratio_000_005 [1.475]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.004]
07-11 r21_mrstrength_0001_0002 [1.189]
07-10 r21_mrstrength_0001_0002 [1.3]
07-09 r21_mrstrength_0000_00.2 [0.098]
07-08 r21_mrstrength_n0.2_0000 [-0.111]
07-07 r21_mrstrength_0001_0002 [1.729]
07-04 r21_mrstrength_n001_n0.5 [-0.644]
07-03 r21_mrstrength_n0.5_n0.2 [-0.493]
07-02 r21_mrstrength_0001_0002 [1.288]
07-01 r21_mrstrength_00.5_00.7 [0.515]
06-30 r21_mrstrength_n001_n0.5 [-0.693]
06-27 r21_mrstrength_n002_n001 [-1.862]
06-26 r21_mrstrength_n0.2_0000 [-0.039]
06-25 r21_mrstrength_n002_n001 [-1.405]
06-24 r21_mrstrength_n002_n001 [-1.283]
06-23 r21_mrstrength_00.2_00.5 [0.273]
06-20 r21_mrstrength_0001_0002 [1.692]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.145]
06-16 r21_mrstrength_n002_n001 [-1.994]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.704]
07-11 r23_gratio_0000_00.5 [0.142]
07-10 r23_gratio_0000_00.5 [0.287]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.577]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.145]
07-03 r23_gratio_00.5_0001 [0.723]
07-02 r23_gratio_n001_n0.5 [-0.582]
07-01 r23_gratio_n0.5_0000 [-0.145]
06-30 r23_gratio_0001_0002 [1.013]
06-27 r23_gratio_0000_00.5 [0.288]
06-26 r23_gratio_n0.5_0000 [-0.146]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.434]
06-23 r23_gratio_n0.5_0000 [-0.435]
06-20 r23_gratio_0000_00.5 [0.147]
06-19 r23_gratio_n0.5_0000 [-0.441]
06-18 r23_gratio_n001_n0.5 [-0.588]
06-17 r23_gratio_0000_00.5 [0.295]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.128]
07-11 r24_volaratio_1.5_002 [1.849]
07-10 r24_volaratio_001_1.5 [1.439]
07-09 r24_volaratio_0.5_001 [0.72]
07-08 r24_volaratio_0.5_001 [0.871]
07-07 r24_volaratio_1.5_002 [1.898]
07-04 r24_volaratio_0.5_001 [0.73]
07-03 r24_volaratio_001_1.5 [1.308]
07-02 r24_volaratio_002_2.5 [2.493]
07-01 r24_volaratio_001_1.5 [1.023]
06-30 r24_volaratio_0.5_001 [0.867]
06-27 r24_volaratio_1.5_002 [1.606]
06-26 r24_volaratio_003_004 [3.226]
06-25 r24_volaratio_1.5_002 [1.618]
06-24 r24_volaratio_001_1.5 [1.161]
06-23 r24_volaratio_1.5_002 [1.767]
06-20 r24_volaratio_1.5_002 [1.62]
06-19 r24_volaratio_0.5_001 [0.591]
06-18 r24_volaratio_0.5_001 [0.74]
06-17 r24_volaratio_001_1.5 [1.037]
06-16 r24_volaratio_001_1.5 [1.036]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7085 etc relac 720 705 715 708 253800 -2 -0.282 32.81 -0.278
2025-07-11 15:30 7085 etc relac 716 703 704 710 191100 7 0.996 -11.075 -0.193
2025-07-10 15:30 7085 etc relac 705 695 699 703 214900 6 0.861 124.556 -0.439
2025-07-09 15:30 7085 etc relac 699 694 694 697 95700 3 0.432 -12.842 0.334
2025-07-08 15:30 7085 etc relac 695 689 689 694 109800 1 0.144 0.091 0.255
2025-07-07 15:30 7085 etc relac 698 685 685 693 109700 8 1.168 16.208 -0.561
2025-07-04 15:30 7085 etc relac 690 685 690 685 94400 -4 -0.581 37.81 0.063
2025-07-03 15:30 7085 etc relac 697 688 697 689 68500 -3 -0.434 -50.966 0.059
2025-07-02 15:30 7085 etc relac 699 682 683 692 139700 5 0.728 30.196 -0.56
2025-07-01 15:30 7085 etc relac 691 684 691 687 107300 -5 -0.723 7.948 -1.238
2025-06-30 15:30 7085 etc relac 698 692 698 692 99400 1 0.145 -41.253 0.838
2025-06-27 15:30 7085 etc relac 696 685 696 691 169200 -3 -0.432 -53.542 1.43
2025-06-26 15:30 7085 etc relac 704 682 682 694 364200 11 1.611 295.87 1.65
2025-06-25 15:30 7085 etc relac 691 680 690 683 92000 -7 -1.014 -5.641 0.391
2025-06-24 15:30 7085 etc relac 697 689 694 690 97500 -1 -0.145 -13.102 1.138
2025-06-23 15:30 7085 etc relac 691 679 687 691 112200 1 0.145 -74.781 -0.128
2025-06-20 15:30 7085 etc relac 690 679 681 690 444900 10 1.471 401.014 -0.221
2025-06-19 15:30 7085 etc relac 681 677 677 680 88800 0 0 11.139 -1.02
2025-06-18 15:30 7085 etc relac 681 676 676 680 79900 0 0 -20.655 0.904
2025-06-17 15:30 7085 etc relac 682 675 679 680 100700 3 0.443 -22.717 0.588
2025-06-16 15:30 7085 etc relac 683 676 682 677 130300 -5 -0.733 -27.611 1.261


relastats
r21_mrstrength_0000_00.2rdate
-0.18 2025-07-14
-0.043 2025-07-11
0.43 2025-07-09
0.353 2025-07-08
-0.461 2025-07-07
0.159 2025-07-04
0.162 2025-07-03
-0.461 2025-07-02
-1.143 2025-07-01
0.932 2025-06-30
1.522 2025-06-27
1.737 2025-06-26
0.485 2025-06-25
1.231 2025-06-24
-0.022 2025-06-23
-0.14 2025-06-20
-0.922 2025-06-19
1.014 2025-06-18
0.686 2025-06-17
1.358 2025-06-16

相関係数7085 (4.58%:4.58%)
(3%:3%) 日経平均 0.46
(5.42%:5.42%) r21_mrstrength_0000_00.2 0.635