Home
rdate:2025-07-14
[銘柄コード] 7442
[銘柄名] 中山福
[銘柄名en] NAKAYAMAFUKU CO.,LTD.
[銘柄概要] 家庭用金物・日用雑貨卸。キッチン用品や保存容器が主力。量販店向け中心。
[URL] https://www.nakayamafuku.co.jp/
[比較銘柄] 7590(タカショー) 7444(ハリマ共和) 7689(コパ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 81.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.5]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_002_2.5 [2.47]
07-10 r7_yield_002_2.5 [2.48]
07-09 r7_yield_002_2.5 [2.48]
07-08 r7_yield_002_2.5 [2.48]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_002_2.5 [2.48]
07-02 r7_yield_002_2.5 [2.49]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.44]
06-26 r7_yield_002_2.5 [2.44]
06-25 r7_yield_002_2.5 [2.43]
06-24 r7_yield_002_2.5 [2.43]
06-23 r7_yield_002_2.5 [2.43]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.43]
06-18 r7_yield_002_2.5 [2.45]
06-17 r7_yield_002_2.5 [2.46]
06-16 r7_yield_002_2.5 [2.44]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.07]
07-11 r8_mratio_0005_0010 [5.07]
07-10 r8_mratio_0005_0010 [5.07]
07-09 r8_mratio_0005_0010 [5.07]
07-08 r8_mratio_1.50_0002 [1.91]
07-07 r8_mratio_1.50_0002 [1.91]
07-04 r8_mratio_1.50_0002 [1.91]
07-03 r8_mratio_1.50_0002 [1.91]
07-02 r8_mratio_1.50_0002 [1.91]
07-01 r8_mratio_1.50_0002 [1.6]
06-30 r8_mratio_1.50_0002 [1.6]
06-27 r8_mratio_1.50_0002 [1.6]
06-26 r8_mratio_1.50_0002 [1.6]
06-25 r8_mratio_1.50_0002 [1.6]
06-24 r8_mratio_0001_1.50 [1.22]
06-23 r8_mratio_0001_1.50 [1.22]
06-20 r8_mratio_0001_1.50 [1.22]
06-19 r8_mratio_0001_1.50 [1.22]
06-18 r8_mratio_0001_1.50 [1.22]
06-17 r8_mratio_0005_0010 [6.66]
06-16 r8_mratio_0005_0010 [6.66]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.722]
07-11 r11_rstrength_n001_n0.5 [-0.666]
07-10 r11_rstrength_00.5_00.7 [0.587]
07-09 r11_rstrength_n001_n0.5 [-0.775]
07-08 r11_rstrength_n001_n0.5 [-0.679]
07-07 r11_rstrength_00.5_00.7 [0.598]
07-04 r11_rstrength_n001_n0.5 [-0.646]
07-03 r11_rstrength_00.2_00.5 [0.365]
07-02 r11_rstrength_n0.2_0000 [-0.113]
07-01 r11_rstrength_n002_n001 [-1.163]
06-30 r11_rstrength_n0.2_0000 [-0.13]
06-27 r11_rstrength_n001_n0.5 [-0.591]
06-26 r11_rstrength_n001_n0.5 [-0.865]
06-25 r11_rstrength_00.5_00.7 [0.632]
06-24 r11_rstrength_n0.5_n0.2 [-0.345]
06-23 r11_rstrength_n002_n001 [-1.117]
06-20 r11_rstrength_0001_0002 [1.822]
06-19 r11_rstrength_n0.2_0000 [-0.15]
06-18 r11_rstrength_00.2_00.5 [0.379]
06-17 r11_rstrength_n001_n0.5 [-0.894]
06-16 r11_rstrength_n0.2_0000 [-0.198]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.247]
07-11 r14_atratio_0000_00.5 [0.248]
07-10 r14_atratio_0000_00.5 [0.248]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.494]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.496]
07-03 r14_atratio_0000_00.5 [0.249]
07-02 r14_atratio_n0.5_0000 [-0.248]
07-01 r14_atratio_n001_n0.5 [-0.739]
06-30 r14_atratio_n001_n0.5 [-0.733]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.487]
06-25 r14_atratio_n0.5_0000 [-0.243]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.242]
06-20 r14_atratio_0000_00.5 [0.487]
06-19 r14_atratio_00.5_0001 [0.735]
06-18 r14_atratio_0000_00.5 [0.246]
06-17 r14_atratio_n0.5_0000 [-0.489]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [93.75]
07-11 r15_vratio_n025_0000 [-21.311]
07-10 r15_vratio_0000_0025 [22]
07-09 r15_vratio_0000_0025 [21.951]
07-08 r15_vratio_0025_0050 [32.258]
07-07 r15_vratio_n025_0000 [-6.061]
07-04 r15_vratio_n075_n050 [-51.471]
07-03 r15_vratio_n050_n025 [-26.882]
07-02 r15_vratio_n050_n025 [-34.043]
07-01 r15_vratio_0000_0025 [5.224]
06-30 r15_vratio_0075_0100 [97.059]
06-27 r15_vratio_n025_0000 [-8.108]
06-26 r15_vratio_n050_n025 [-36.752]
06-25 r15_vratio_0100_0200 [116.667]
06-24 r15_vratio_n075_n050 [-56.098]
06-23 r15_vratio_n075_n050 [-55.109]
06-20 r15_vratio_0075_0100 [86.395]
06-19 r15_vratio_0075_0100 [81.481]
06-18 r15_vratio_n050_n025 [-33.058]
06-17 r15_vratio_n025_0000 [-1.626]
06-16 r15_vratio_n100_n075 [-89.144]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.05]
07-11 r16_ma5_dratio_000_005 [0.248]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.198]
07-08 r16_ma5_dratio_n05_000 [-0.149]
07-07 r16_ma5_dratio_000_005 [0.347]
07-04 r16_ma5_dratio_000_005 [0.297]
07-03 r16_ma5_dratio_n05_000 [-0.395]
07-02 r16_ma5_dratio_n05_000 [-0.936]
07-01 r16_ma5_dratio_n05_000 [-1.129]
06-30 r16_ma5_dratio_n05_000 [-0.83]
06-27 r16_ma5_dratio_n05_000 [-0.39]
06-26 r16_ma5_dratio_n05_000 [-0.583]
06-25 r16_ma5_dratio_n05_000 [-0.194]
06-24 r16_ma5_dratio_000_005 [0.195]
06-23 r16_ma5_dratio_000_005 [0.439]
06-20 r16_ma5_dratio_000_005 [0.83]
06-19 r16_ma5_dratio_000_005 [0.538]
06-18 r16_ma5_dratio_000_005 [0.246]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.541]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.074]
07-11 r17_ma10_dratio_000_005 [0.272]
07-10 r17_ma10_dratio_n05_000 [-0.074]
07-09 r17_ma10_dratio_n05_000 [-0.445]
07-08 r17_ma10_dratio_n05_000 [-0.641]
07-07 r17_ma10_dratio_n05_000 [-0.369]
07-04 r17_ma10_dratio_n05_000 [-0.54]
07-03 r17_ma10_dratio_n05_000 [-1.225]
07-02 r17_ma10_dratio_n05_000 [-1.663]
07-01 r17_ma10_dratio_n05_000 [-1.563]
06-30 r17_ma10_dratio_n05_000 [-0.927]
06-27 r17_ma10_dratio_n05_000 [-0.268]
06-26 r17_ma10_dratio_n05_000 [-0.268]
06-25 r17_ma10_dratio_000_005 [0.391]
06-24 r17_ma10_dratio_000_005 [0.709]
06-23 r17_ma10_dratio_000_005 [0.857]
06-20 r17_ma10_dratio_000_005 [1.424]
06-19 r17_ma10_dratio_000_005 [1.381]
06-18 r17_ma10_dratio_000_005 [1.14]
06-17 r17_ma10_dratio_000_005 [1.294]
06-16 r17_ma10_dratio_000_005 [2.25]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.679]
07-11 r18_ma25_dratio_n05_000 [-0.384]
07-10 r18_ma25_dratio_n05_000 [-0.532]
07-09 r18_ma25_dratio_n05_000 [-0.651]
07-08 r18_ma25_dratio_n05_000 [-0.543]
07-07 r18_ma25_dratio_000_005 [0.089]
07-04 r18_ma25_dratio_000_005 [0.267]
07-03 r18_ma25_dratio_n05_000 [-0.04]
07-02 r18_ma25_dratio_n05_000 [-0.099]
07-01 r18_ma25_dratio_000_005 [0.339]
06-30 r18_ma25_dratio_000_005 [1.287]
06-27 r18_ma25_dratio_000_005 [2.342]
06-26 r18_ma25_dratio_000_005 [2.702]
06-25 r18_ma25_dratio_000_005 [3.62]
06-24 r18_ma25_dratio_000_005 [4.177]
06-23 r18_ma25_dratio_000_005 [4.462]
06-20 r18_ma25_dratio_005_007 [5.025]
06-19 r18_ma25_dratio_000_005 [4.858]
06-18 r18_ma25_dratio_000_005 [4.401]
06-17 r18_ma25_dratio_000_005 [4.413]
06-16 r18_ma25_dratio_005_007 [5.195]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.02]
07-11 r19_ma50_dratio_000_005 [2.335]
07-10 r19_ma50_dratio_000_005 [2.118]
07-09 r19_ma50_dratio_000_005 [1.912]
07-08 r19_ma50_dratio_000_005 [1.953]
07-07 r19_ma50_dratio_000_005 [2.521]
07-04 r19_ma50_dratio_000_005 [2.604]
07-03 r19_ma50_dratio_000_005 [2.217]
07-02 r19_ma50_dratio_000_005 [2.046]
07-01 r19_ma50_dratio_000_005 [2.373]
06-30 r19_ma50_dratio_000_005 [3.203]
06-27 r19_ma50_dratio_000_005 [4.066]
06-26 r19_ma50_dratio_000_005 [4.172]
06-25 r19_ma50_dratio_000_005 [4.799]
06-24 r19_ma50_dratio_005_007 [5.204]
06-23 r19_ma50_dratio_005_007 [5.36]
06-20 r19_ma50_dratio_005_007 [5.821]
06-19 r19_ma50_dratio_005_007 [5.536]
06-18 r19_ma50_dratio_005_007 [5.079]
06-17 r19_ma50_dratio_005_007 [5.016]
06-16 r19_ma50_dratio_005_007 [5.701]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.037]
07-11 r20_ma75_dratio_000_005 [3.316]
07-10 r20_ma75_dratio_000_005 [3.1]
07-09 r20_ma75_dratio_000_005 [2.859]
07-08 r20_ma75_dratio_000_005 [2.873]
07-07 r20_ma75_dratio_000_005 [3.401]
07-04 r20_ma75_dratio_000_005 [3.436]
07-03 r20_ma75_dratio_000_005 [2.978]
07-02 r20_ma75_dratio_000_005 [2.785]
07-01 r20_ma75_dratio_000_005 [3.108]
06-30 r20_ma75_dratio_000_005 [3.935]
06-27 r20_ma75_dratio_000_005 [4.786]
06-26 r20_ma75_dratio_000_005 [4.872]
06-25 r20_ma75_dratio_005_007 [5.471]
06-24 r20_ma75_dratio_005_007 [5.836]
06-23 r20_ma75_dratio_005_007 [5.953]
06-20 r20_ma75_dratio_005_007 [6.334]
06-19 r20_ma75_dratio_005_007 [5.95]
06-18 r20_ma75_dratio_005_007 [5.328]
06-17 r20_ma75_dratio_005_007 [5.215]
06-16 r20_ma75_dratio_005_007 [5.889]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.031]
07-11 r21_mrstrength_00.2_00.5 [0.441]
07-10 r21_mrstrength_00.5_00.7 [0.687]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.749]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.433]
07-03 r21_mrstrength_0000_00.2 [0.19]
07-02 r21_mrstrength_00.2_00.5 [0.312]
07-01 r21_mrstrength_00.2_00.5 [0.499]
06-30 r21_mrstrength_n002_n001 [-1.571]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.137]
06-25 r21_mrstrength_n001_n0.5 [-0.634]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.114]
06-20 r21_mrstrength_00.7_0001 [0.708]
06-19 r21_mrstrength_0001_0002 [1.755]
06-18 r21_mrstrength_n001_n0.5 [-0.658]
06-17 r21_mrstrength_n002_n001 [-1.077]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.496]
07-09 r23_gratio_0000_00.5 [0.248]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.496]
07-01 r23_gratio_n0.5_0000 [-0.246]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.733]
06-26 r23_gratio_n0.5_0000 [-0.243]
06-25 r23_gratio_0000_00.5 [0.243]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.726]
06-20 r23_gratio_0000_00.5 [0.243]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.733]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.496]
07-11 r24_volaratio_000_0.5 [0.496]
07-10 r24_volaratio_0.5_001 [0.746]
07-09 r24_volaratio_000_0.5 [0.496]
07-08 r24_volaratio_0.5_001 [0.746]
07-07 r24_volaratio_000_0.5 [0.496]
07-04 r24_volaratio_000_0.5 [0.496]
07-03 r24_volaratio_000_0.5 [0.498]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_001_1.5 [1.25]
06-30 r24_volaratio_0.5_001 [0.739]
06-27 r24_volaratio_001_1.5 [1.229]
06-26 r24_volaratio_000_0.5 [0.49]
06-25 r24_volaratio_0.5_001 [0.732]
06-24 r24_volaratio_000_0.5 [0.488]
06-23 r24_volaratio_0.5_001 [0.732]
06-20 r24_volaratio_0.5_001 [0.732]
06-19 r24_volaratio_0.5_001 [0.735]
06-18 r24_volaratio_0.5_001 [0.737]
06-17 r24_volaratio_0.5_001 [0.739]
06-16 r24_volaratio_0.5_001 [0.739]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7442 etc relac 405 403 405 404 9300 -1 -0.247 93.75 -0.278
2025-07-11 15:30 7442 etc relac 405 403 404 405 4800 1 0.248 -21.311 -0.193
2025-07-10 15:30 7442 etc relac 405 402 405 404 6100 1 0.248 22 -0.439
2025-07-09 15:30 7442 etc relac 405 403 404 403 5000 0 0 21.951 0.334
2025-07-08 15:30 7442 etc relac 405 402 405 403 4100 -2 -0.494 32.258 0.255
2025-07-07 15:30 7442 etc relac 405 403 405 405 3100 0 0 -6.061 -0.561
2025-07-04 15:30 7442 etc relac 405 403 403 405 3300 2 0.496 -51.471 0.063
2025-07-03 15:30 7442 etc relac 404 402 402 403 6800 1 0.249 -26.882 0.059
2025-07-02 15:30 7442 etc relac 405 400 405 402 9300 -1 -0.248 -34.043 -0.56
2025-07-01 15:00 7442 etc relac 405 400 405 403 14100 -3 -0.739 5.224 -1.238
2025-06-30 15:24 7442 etc relac 409 406 409 406 13400 -3 -0.733 97.059 0.838
2025-06-27 15:30 7442 etc relac 412 407 412 409 6800 0 0 -8.108 1.43
2025-06-26 15:30 7442 etc relac 410 408 410 409 7400 -2 -0.487 -36.752 1.65
2025-06-25 15:30 7442 etc relac 413 410 413 411 11700 -1 -0.243 116.667 0.391
2025-06-24 15:30 7442 etc relac 412 410 412 412 5400 0 0 -56.098 1.138
2025-06-23 15:30 7442 etc relac 413 410 410 412 12300 -1 -0.242 -55.109 -0.128
2025-06-20 15:30 7442 etc relac 413 410 412 413 27400 2 0.487 86.395 -0.221
2025-06-19 15:30 7442 etc relac 411 408 408 411 14700 3 0.735 81.481 -1.02
2025-06-18 15:14 7442 etc relac 410 407 407 408 8100 1 0.246 -33.058 0.904
2025-06-17 15:30 7442 etc relac 409 406 409 407 12100 -2 -0.489 -1.626 0.588
2025-06-16 15:30 7442 etc relac 409 406 406 409 12300 0 0 -89.144 1.261


relastats
r21_mrstrength_n005_n002rdate
-3.167 2025-07-14
-3.154 2025-07-11
-2.521 2025-07-09
-2.464 2025-07-08
-3.522 2025-07-07
-2.706 2025-07-04
-2.835 2025-07-03
-3.594 2025-07-02
-4.256 2025-07-01
-2.017 2025-06-30
-1.475 2025-06-27
-1.201 2025-06-26
-2.433 2025-06-25
-1.654 2025-06-24
-3.03 2025-06-23
-3.187 2025-06-20
-4.059 2025-06-19
-2.013 2025-06-18
-2.251 2025-06-17
-1.49 2025-06-16

相関係数7442 (-1.22%:-1.22%)
(3%:3%) 日経平均 -0.708
(-40.74%:-40.74%) r21_mrstrength_n005_n002 0.715