Home
rdate:2025-07-14
[銘柄コード] 7555
[銘柄名] 大田花き
[銘柄名en] Ota Floriculture Auction Co.,Ltd.
[銘柄概要] 花き卸売最大手。東京都中央卸売市場花き部を運営。在宅競り等に意欲。
[URL] https://otakaki.co.jp/
[比較銘柄] 3419(アートＧ) 3041(ビューテＨＤ) 7444(ハリマ共和)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-06 r22_ランキングN [1/36] 22:08 36 -0.449 5.884 4.491 -2.935 -1.029 -0.462
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-23 r22_開示情報U [5/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [17]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.9]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.8]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [16.8]
06-13 r5_per_015_018 [16.8]
06-12 r5_per_015_018 [16.8]
06-11 r5_per_015_018 [16.8]
06-10 r5_per_015_018 [16.8]
06-09 r5_per_015_018 [16.8]
06-06 r5_per_015_018 [16.8]
06-05 r5_per_015_018 [16.8]
06-04 r5_per_015_018 [16.8]
06-03 r5_per_015_018 [16.8]
06-02 r5_per_015_018 [16.8]
05-30 r5_per_015_018 [16.8]
05-29 r5_per_015_018 [16.7]
05-28 r5_per_015_018 [16.7]
05-27 r5_per_015_018 [16.9]
05-26 r5_per_015_018 [16.8]
05-23 r5_per_015_018 [16.8]
05-22 r5_per_015_018 [17]
05-21 r5_per_015_018 [16.9]
05-20 r5_per_015_018 [16.9]
05-19 r5_per_015_018 [16.9]
05-16 r5_per_015_018 [16.9]
05-15 r5_per_015_018 [16.9]
05-14 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.72]
06-13 r6_pbr_0.6_0.8 [0.72]
06-12 r6_pbr_0.6_0.8 [0.72]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.72]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.72]
06-02 r6_pbr_0.6_0.8 [0.72]
05-30 r6_pbr_0.6_0.8 [0.72]
05-29 r6_pbr_0.6_0.8 [0.72]
05-28 r6_pbr_0.6_0.8 [0.72]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.72]
05-23 r6_pbr_0.6_0.8 [0.72]
05-22 r6_pbr_0.6_0.8 [0.73]
05-21 r6_pbr_0.6_0.8 [0.73]
05-20 r6_pbr_0.6_0.8 [0.73]
05-19 r6_pbr_0.6_0.8 [0.72]
05-16 r6_pbr_0.6_0.8 [0.72]
05-15 r6_pbr_0.6_0.8 [0.72]
05-14 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.6_1.8 [1.61]
07-11 r7_yield_1.6_1.8 [1.61]
07-10 r7_yield_1.6_1.8 [1.62]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.61]
07-07 r7_yield_1.6_1.8 [1.61]
07-04 r7_yield_1.6_1.8 [1.61]
07-03 r7_yield_1.6_1.8 [1.62]
07-02 r7_yield_1.6_1.8 [1.62]
07-01 r7_yield_1.6_1.8 [1.62]
06-30 r7_yield_1.6_1.8 [1.62]
06-27 r7_yield_1.6_1.8 [1.63]
06-26 r7_yield_1.6_1.8 [1.63]
06-25 r7_yield_1.6_1.8 [1.63]
06-24 r7_yield_1.6_1.8 [1.63]
06-23 r7_yield_1.6_1.8 [1.63]
06-20 r7_yield_1.6_1.8 [1.62]
06-19 r7_yield_1.6_1.8 [1.63]
06-18 r7_yield_1.6_1.8 [1.63]
06-17 r7_yield_1.6_1.8 [1.62]
06-16 r7_yield_1.6_1.8 [1.63]
06-13 r7_yield_1.6_1.8 [1.63]
06-12 r7_yield_1.6_1.8 [1.63]
06-11 r7_yield_1.6_1.8 [1.63]
06-10 r7_yield_1.6_1.8 [1.63]
06-09 r7_yield_1.6_1.8 [1.63]
06-06 r7_yield_1.6_1.8 [1.63]
06-05 r7_yield_1.6_1.8 [1.63]
06-04 r7_yield_1.6_1.8 [1.63]
06-03 r7_yield_1.6_1.8 [1.63]
06-02 r7_yield_1.6_1.8 [1.63]
05-30 r7_yield_1.6_1.8 [1.63]
05-29 r7_yield_1.6_1.8 [1.64]
05-28 r7_yield_1.6_1.8 [1.64]
05-27 r7_yield_1.6_1.8 [1.62]
05-26 r7_yield_1.6_1.8 [1.63]
05-23 r7_yield_1.6_1.8 [1.63]
05-22 r7_yield_1.6_1.8 [1.61]
05-21 r7_yield_1.6_1.8 [1.62]
05-20 r7_yield_1.6_1.8 [1.62]
05-19 r7_yield_1.6_1.8 [1.62]
05-16 r7_yield_1.6_1.8 [1.62]
05-15 r7_yield_1.6_1.8 [1.62]
05-14 r7_yield_1.6_1.8 [1.62]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.21]
07-11 r11_rstrength_0000_00.2 [0.174]
07-10 r11_rstrength_0000_00.2 [0.109]
07-09 r11_rstrength_n002_n001 [-1.071]
07-08 r11_rstrength_n002_n001 [-1.073]
07-07 r11_rstrength_0000_00.2 [0.1]
07-04 r11_rstrength_00.5_00.7 [0.664]
07-03 r11_rstrength_n001_n0.5 [-0.615]
07-02 r11_rstrength_00.2_00.5 [0.281]
07-01 r11_rstrength_0002_0005 [2.345]
06-30 r11_rstrength_0001_0002 [1.709]
06-27 r11_rstrength_0005_0010 [8.512]
06-26 r11_rstrength_00.2_00.5 [0.251]
06-25 r11_rstrength_n0.2_0000 [-0.175]
06-24 r11_rstrength_0000_00.2 [0.041]
06-23 r11_rstrength_n0.2_0000 [-0.006]
06-20 r11_rstrength_00.5_00.7 [0.696]
06-19 r11_rstrength_00.5_00.7 [0.637]
06-18 r11_rstrength_n002_n001 [-1.168]
06-17 r11_rstrength_00.7_0001 [0.881]
06-16 r11_rstrength_0000_00.2 [0.046]
06-13 r11_rstrength_0001_0002 [1.281]
06-12 r11_rstrength_n0.5_n0.2 [-0.29]
06-11 r11_rstrength_n002_n001 [-1.437]
06-10 r11_rstrength_00.5_00.7 [0.53]
06-09 r11_rstrength_0000_00.2 [0.085]
06-06 r11_rstrength_n001_n0.5 [-0.924]
06-05 r11_rstrength_n002_n001 [-1.169]
06-04 r11_rstrength_n002_n001 [-1.072]
06-03 r11_rstrength_n005_n002 [-2.461]
06-02 r11_rstrength_n002_n001 [-1.096]
05-30 r11_rstrength_00.7_0001 [0.736]
05-29 r11_rstrength_n002_n001 [-1.627]
05-28 r11_rstrength_n001_n0.5 [-0.979]
05-27 r11_rstrength_0000_00.2 [0.062]
05-26 r11_rstrength_0000_00.2 [0.131]
05-23 r11_rstrength_n001_n0.5 [-0.962]
05-22 r11_rstrength_00.5_00.7 [0.669]
05-21 r11_rstrength_n0.2_0000 [-0.024]
05-20 r11_rstrength_00.7_0001 [0.839]
05-19 r11_rstrength_n002_n001 [-1.056]
05-16 r11_rstrength_00.5_00.7 [0.618]
05-15 r11_rstrength_0002_0005 [4.213]
05-14 r11_rstrength_n005_n002 [-2.582]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.269]
07-10 r14_atratio_n0.5_0000 [-0.134]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.27]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.135]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.678]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.272]
06-25 r14_atratio_n0.5_0000 [-0.136]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.54]
06-20 r14_atratio_00.5_0001 [0.543]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.808]
06-17 r14_atratio_0001_0002 [1.088]
06-16 r14_atratio_n0.5_0000 [-0.271]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.136]
06-11 r14_atratio_n0.5_0000 [-0.136]
06-10 r14_atratio_0000_00.5 [0.136]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.271]
06-04 r14_atratio_0000_00.5 [0.136]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_00.5_0001 [0.546]
05-29 r14_atratio_0000_00.5 [0.137]
05-28 r14_atratio_n001_n0.5 [-0.947]
05-27 r14_atratio_0000_00.5 [0.136]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n001_n0.5 [-0.94]
05-22 r14_atratio_0000_00.5 [0.404]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.135]
05-19 r14_atratio_0000_00.5 [0.135]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n001_n0.5 [-0.804]
05-14 r14_atratio_n002_n001 [-1.453]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.333]
07-11 r15_vratio_0500_1000 [650]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n100_n075 [-80]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n100_n075 [-81.481]
07-04 r15_vratio_0300_0500 [350]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_n100_n075 [-80]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_n025_0000 [-9.091]
06-24 r15_vratio_0300_0500 [450]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n100_n075 [-91.304]
06-19 r15_vratio_1000_2000 [1050]
06-18 r15_vratio_n100_n075 [-77.778]
06-17 r15_vratio_0500_1000 [800]
06-16 r15_vratio_n100_n075 [-80]
06-13 r15_vratio_0100_0200 [150]
06-12 r15_vratio_0100_0200 [100]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_n100_n075 [-92.857]
06-09 r15_vratio_0300_0500 [366.667]
06-06 r15_vratio_0200_0300 [200]
06-05 r15_vratio_0000_0025 [0]
06-04 r15_vratio_other [0]
06-03 r15_vratio_n100_n075 [-100]
06-02 r15_vratio_0000_0025 [0]
05-30 r15_vratio_0000_0025 [0]
05-29 r15_vratio_n100_n075 [-95.312]
05-28 r15_vratio_0200_0300 [255.556]
05-27 r15_vratio_other [0]
05-26 r15_vratio_n100_n075 [-100]
05-23 r15_vratio_1000_2000 [1450]
05-22 r15_vratio_n100_n075 [-90]
05-21 r15_vratio_0300_0500 [400]
05-20 r15_vratio_0100_0200 [100]
05-19 r15_vratio_n075_n050 [-60]
05-16 r15_vratio_n100_n075 [-92.424]
05-15 r15_vratio_0500_1000 [633.333]
05-14 r15_vratio_n100_n075 [-76.316]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.107]
07-11 r16_ma5_dratio_000_005 [0.134]
07-10 r16_ma5_dratio_n05_000 [-0.108]
07-09 r16_ma5_dratio_000_005 [0.054]
07-08 r16_ma5_dratio_000_005 [0.108]
07-07 r16_ma5_dratio_000_005 [0.135]
07-04 r16_ma5_dratio_000_005 [0.162]
07-03 r16_ma5_dratio_000_005 [0.054]
07-02 r16_ma5_dratio_000_005 [0.162]
07-01 r16_ma5_dratio_000_005 [0.46]
06-30 r16_ma5_dratio_000_005 [0.623]
06-27 r16_ma5_dratio_000_005 [0.109]
06-26 r16_ma5_dratio_000_005 [0.027]
06-25 r16_ma5_dratio_n05_000 [-0.217]
06-24 r16_ma5_dratio_n05_000 [-0.108]
06-23 r16_ma5_dratio_n05_000 [-0.271]
06-20 r16_ma5_dratio_000_005 [0.325]
06-19 r16_ma5_dratio_n05_000 [-0.108]
06-18 r16_ma5_dratio_n05_000 [-0.108]
06-17 r16_ma5_dratio_000_005 [0.732]
06-16 r16_ma5_dratio_n05_000 [-0.19]
06-13 r16_ma5_dratio_000_005 [0.054]
06-12 r16_ma5_dratio_000_005 [0.081]
06-11 r16_ma5_dratio_n05_000 [-0.027]
06-10 r16_ma5_dratio_000_005 [0.054]
06-09 r16_ma5_dratio_n05_000 [-0.081]
06-06 r16_ma5_dratio_n05_000 [-0.109]
06-05 r16_ma5_dratio_n05_000 [-0.136]
06-04 r16_ma5_dratio_000_005 [0.217]
06-03 r16_ma5_dratio_000_005 [0.245]
06-02 r16_ma5_dratio_000_005 [0.19]
05-30 r16_ma5_dratio_000_005 [0.163]
05-29 r16_ma5_dratio_n05_000 [-0.408]
05-28 r16_ma5_dratio_n05_000 [-0.867]
05-27 r16_ma5_dratio_n05_000 [-0.189]
05-26 r16_ma5_dratio_n05_000 [-0.405]
05-23 r16_ma5_dratio_n05_000 [-0.485]
05-22 r16_ma5_dratio_000_005 [0.404]
05-21 r16_ma5_dratio_000_005 [0.135]
05-20 r16_ma5_dratio_000_005 [0.027]
05-19 r16_ma5_dratio_n05_000 [-0.51]
05-16 r16_ma5_dratio_n05_000 [-0.698]
05-15 r16_ma5_dratio_n05_000 [-0.644]
05-14 r16_ma5_dratio_000_005 [0.08]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.188]
07-11 r17_ma10_dratio_000_005 [0.215]
07-10 r17_ma10_dratio_000_005 [0.04]
07-09 r17_ma10_dratio_000_005 [0.243]
07-08 r17_ma10_dratio_000_005 [0.351]
07-07 r17_ma10_dratio_000_005 [0.446]
07-04 r17_ma10_dratio_000_005 [0.541]
07-03 r17_ma10_dratio_000_005 [0.311]
07-02 r17_ma10_dratio_000_005 [0.379]
07-01 r17_ma10_dratio_000_005 [0.582]
06-30 r17_ma10_dratio_000_005 [0.582]
06-27 r17_ma10_dratio_000_005 [0.014]
06-26 r17_ma10_dratio_000_005 [0.027]
06-25 r17_ma10_dratio_n05_000 [-0.23]
06-24 r17_ma10_dratio_n05_000 [-0.095]
06-23 r17_ma10_dratio_n05_000 [-0.095]
06-20 r17_ma10_dratio_000_005 [0.461]
06-19 r17_ma10_dratio_n05_000 [-0.014]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_000_005 [0.8]
06-16 r17_ma10_dratio_n05_000 [-0.204]
06-13 r17_ma10_dratio_000_005 [0.041]
06-12 r17_ma10_dratio_000_005 [0.041]
06-11 r17_ma10_dratio_n05_000 [-0.041]
06-10 r17_ma10_dratio_000_005 [0.149]
06-09 r17_ma10_dratio_n05_000 [-0.014]
06-06 r17_ma10_dratio_n05_000 [-0.041]
06-05 r17_ma10_dratio_n05_000 [-0.068]
06-04 r17_ma10_dratio_000_005 [0.081]
06-03 r17_ma10_dratio_n05_000 [-0.108]
06-02 r17_ma10_dratio_n05_000 [-0.176]
05-30 r17_ma10_dratio_n05_000 [-0.23]
05-29 r17_ma10_dratio_n05_000 [-0.812]
05-28 r17_ma10_dratio_n05_000 [-1.041]
05-27 r17_ma10_dratio_n05_000 [-0.283]
05-26 r17_ma10_dratio_n05_000 [-0.66]
05-23 r17_ma10_dratio_n05_000 [-0.726]
05-22 r17_ma10_dratio_000_005 [0.215]
05-21 r17_ma10_dratio_n05_000 [-0.161]
05-20 r17_ma10_dratio_n05_000 [-0.229]
05-19 r17_ma10_dratio_n05_000 [-0.35]
05-16 r17_ma10_dratio_n05_000 [-0.498]
05-15 r17_ma10_dratio_n05_000 [-0.524]
05-14 r17_ma10_dratio_000_005 [0.255]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.648]
07-11 r18_ma25_dratio_000_005 [0.697]
07-10 r18_ma25_dratio_000_005 [0.476]
07-09 r18_ma25_dratio_000_005 [0.649]
07-08 r18_ma25_dratio_000_005 [0.682]
07-07 r18_ma25_dratio_000_005 [0.72]
07-04 r18_ma25_dratio_000_005 [0.758]
07-03 r18_ma25_dratio_000_005 [0.526]
07-02 r18_ma25_dratio_000_005 [0.575]
07-01 r18_ma25_dratio_000_005 [0.765]
06-30 r18_ma25_dratio_000_005 [0.787]
06-27 r18_ma25_dratio_000_005 [0.136]
06-26 r18_ma25_dratio_000_005 [0.136]
06-25 r18_ma25_dratio_n05_000 [-0.174]
06-24 r18_ma25_dratio_n05_000 [-0.071]
06-23 r18_ma25_dratio_n05_000 [-0.098]
06-20 r18_ma25_dratio_000_005 [0.423]
06-19 r18_ma25_dratio_n05_000 [-0.114]
06-18 r18_ma25_dratio_n05_000 [-0.13]
06-17 r18_ma25_dratio_000_005 [0.634]
06-16 r18_ma25_dratio_n05_000 [-0.525]
06-13 r18_ma25_dratio_n05_000 [-0.298]
06-12 r18_ma25_dratio_n05_000 [-0.303]
06-11 r18_ma25_dratio_n05_000 [-0.471]
06-10 r18_ma25_dratio_n05_000 [-0.395]
06-09 r18_ma25_dratio_n05_000 [-0.551]
06-06 r18_ma25_dratio_n05_000 [-0.584]
06-05 r18_ma25_dratio_n05_000 [-0.616]
06-04 r18_ma25_dratio_n05_000 [-0.378]
06-03 r18_ma25_dratio_n05_000 [-0.54]
06-02 r18_ma25_dratio_n05_000 [-0.577]
05-30 r18_ma25_dratio_n05_000 [-0.61]
05-29 r18_ma25_dratio_n05_000 [-1.176]
05-28 r18_ma25_dratio_n05_000 [-1.369]
05-27 r18_ma25_dratio_n05_000 [-0.479]
05-26 r18_ma25_dratio_n05_000 [-0.625]
05-23 r18_ma25_dratio_n05_000 [-0.646]
05-22 r18_ma25_dratio_000_005 [0.275]
05-21 r18_ma25_dratio_n05_000 [-0.086]
05-20 r18_ma25_dratio_n05_000 [-0.054]
05-19 r18_ma25_dratio_n05_000 [-0.151]
05-16 r18_ma25_dratio_n05_000 [-0.216]
05-15 r18_ma25_dratio_n05_000 [-0.162]
05-14 r18_ma25_dratio_000_005 [0.724]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.657]
07-11 r19_ma50_dratio_000_005 [0.665]
07-10 r19_ma50_dratio_000_005 [0.403]
07-09 r19_ma50_dratio_000_005 [0.541]
07-08 r19_ma50_dratio_000_005 [0.543]
07-07 r19_ma50_dratio_000_005 [0.543]
07-04 r19_ma50_dratio_000_005 [0.546]
07-03 r19_ma50_dratio_000_005 [0.281]
07-02 r19_ma50_dratio_000_005 [0.276]
07-01 r19_ma50_dratio_000_005 [0.411]
06-30 r19_ma50_dratio_000_005 [0.416]
06-27 r19_ma50_dratio_n05_000 [-0.257]
06-26 r19_ma50_dratio_n05_000 [-0.268]
06-25 r19_ma50_dratio_n05_000 [-0.535]
06-24 r19_ma50_dratio_n05_000 [-0.4]
06-23 r19_ma50_dratio_n05_000 [-0.395]
06-20 r19_ma50_dratio_000_005 [0.17]
06-19 r19_ma50_dratio_n05_000 [-0.341]
06-18 r19_ma50_dratio_n05_000 [-0.311]
06-17 r19_ma50_dratio_000_005 [0.5]
06-16 r19_ma50_dratio_n05_000 [-0.568]
06-13 r19_ma50_dratio_n05_000 [-0.316]
06-12 r19_ma50_dratio_n05_000 [-0.325]
06-11 r19_ma50_dratio_n05_000 [-0.476]
06-10 r19_ma50_dratio_n05_000 [-0.357]
06-09 r19_ma50_dratio_n05_000 [-0.524]
06-06 r19_ma50_dratio_n05_000 [-0.562]
06-05 r19_ma50_dratio_n05_000 [-0.602]
06-04 r19_ma50_dratio_n05_000 [-0.365]
06-03 r19_ma50_dratio_n05_000 [-0.532]
06-02 r19_ma50_dratio_n05_000 [-0.567]
05-30 r19_ma50_dratio_n05_000 [-0.599]
05-29 r19_ma50_dratio_n05_000 [-1.168]
05-28 r19_ma50_dratio_n05_000 [-1.337]
05-27 r19_ma50_dratio_n05_000 [-0.437]
05-26 r19_ma50_dratio_n05_000 [-0.595]
05-23 r19_ma50_dratio_n05_000 [-0.622]
05-22 r19_ma50_dratio_000_005 [0.291]
05-21 r19_ma50_dratio_n05_000 [-0.124]
05-20 r19_ma50_dratio_n05_000 [-0.151]
05-19 r19_ma50_dratio_n05_000 [-0.296]
05-16 r19_ma50_dratio_n05_000 [-0.447]
05-15 r19_ma50_dratio_n05_000 [-0.465]
05-14 r19_ma50_dratio_000_005 [0.323]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.677]
07-11 r20_ma75_dratio_000_005 [0.668]
07-10 r20_ma75_dratio_000_005 [0.387]
07-09 r20_ma75_dratio_000_005 [0.513]
07-08 r20_ma75_dratio_000_005 [0.503]
07-07 r20_ma75_dratio_000_005 [0.492]
07-04 r20_ma75_dratio_000_005 [0.483]
07-03 r20_ma75_dratio_000_005 [0.205]
07-02 r20_ma75_dratio_000_005 [0.198]
07-01 r20_ma75_dratio_000_005 [0.322]
06-30 r20_ma75_dratio_000_005 [0.313]
06-27 r20_ma75_dratio_n05_000 [-0.371]
06-26 r20_ma75_dratio_n05_000 [-0.39]
06-25 r20_ma75_dratio_n05_000 [-0.68]
06-24 r20_ma75_dratio_n05_000 [-0.574]
06-23 r20_ma75_dratio_n05_000 [-0.59]
06-20 r20_ma75_dratio_n05_000 [-0.068]
06-19 r20_ma75_dratio_n05_000 [-0.619]
06-18 r20_ma75_dratio_n05_000 [-0.636]
06-17 r20_ma75_dratio_000_005 [0.158]
06-16 r20_ma75_dratio_n05_000 [-0.942]
06-13 r20_ma75_dratio_n05_000 [-0.708]
06-12 r20_ma75_dratio_n05_000 [-0.736]
06-11 r20_ma75_dratio_n05_000 [-0.896]
06-10 r20_ma75_dratio_n05_000 [-0.799]
06-09 r20_ma75_dratio_n05_000 [-0.967]
06-06 r20_ma75_dratio_n05_000 [-0.995]
06-05 r20_ma75_dratio_n05_000 [-1.029]
06-04 r20_ma75_dratio_n05_000 [-0.78]
06-03 r20_ma75_dratio_n05_000 [-0.93]
06-02 r20_ma75_dratio_n05_000 [-0.952]
05-30 r20_ma75_dratio_n05_000 [-0.966]
05-29 r20_ma75_dratio_n05_000 [-1.516]
05-28 r20_ma75_dratio_n05_000 [-1.671]
05-27 r20_ma75_dratio_n05_000 [-0.756]
05-26 r20_ma75_dratio_n05_000 [-0.904]
05-23 r20_ma75_dratio_n05_000 [-0.92]
05-22 r20_ma75_dratio_000_005 [0.002]
05-21 r20_ma75_dratio_n05_000 [-0.406]
05-20 r20_ma75_dratio_n05_000 [-0.417]
05-19 r20_ma75_dratio_n05_000 [-0.56]
05-16 r20_ma75_dratio_n05_000 [-0.71]
05-15 r20_ma75_dratio_n05_000 [-0.719]
05-14 r20_ma75_dratio_000_005 [0.073]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.462]
07-10 r21_mrstrength_00.2_00.5 [0.305]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.207]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.425]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.16]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.378]
06-25 r21_mrstrength_n001_n0.5 [-0.527]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.412]
06-20 r21_mrstrength_00.7_0001 [0.764]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.712]
06-17 r21_mrstrength_00.5_00.7 [0.5]
06-16 r21_mrstrength_n002_n001 [-1.532]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.7_0001 [0.782]
06-11 r21_mrstrength_n001_n0.5 [-0.685]
06-10 r21_mrstrength_n0.2_0000 [-0.187]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.24]
06-04 r21_mrstrength_n001_n0.5 [-0.667]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.763]
05-29 r21_mrstrength_n002_n001 [-1.747]
05-28 r21_mrstrength_n001_n0.5 [-0.942]
05-27 r21_mrstrength_n0.5_n0.2 [-0.377]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.412]
05-22 r21_mrstrength_0001_0002 [1.243]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0000_00.2 [0.053]
05-19 r21_mrstrength_00.7_0001 [0.811]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0000_00.2 [0.173]
05-14 r21_mrstrength_n002_n001 [-1.309]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.135]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.269]
07-04 r23_gratio_00.5_0001 [0.539]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.678]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.951]
06-25 r23_gratio_00.5_0001 [0.543]
06-24 r23_gratio_00.5_0001 [0.543]
06-23 r23_gratio_n0.5_0000 [-0.135]
06-20 r23_gratio_n0.5_0000 [-0.271]
06-19 r23_gratio_00.5_0001 [0.814]
06-18 r23_gratio_n0.5_0000 [-0.135]
06-17 r23_gratio_00.5_0001 [0.544]
06-16 r23_gratio_n0.5_0000 [-0.271]
06-13 r23_gratio_00.5_0001 [0.678]
06-12 r23_gratio_n0.5_0000 [-0.272]
06-11 r23_gratio_n0.5_0000 [-0.136]
06-10 r23_gratio_0000_00.5 [0.136]
06-09 r23_gratio_0001_0002 [1.087]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.271]
06-04 r23_gratio_0000_00.5 [0.136]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.136]
05-30 r23_gratio_0000_00.5 [0.409]
05-29 r23_gratio_0000_00.5 [0.273]
05-28 r23_gratio_n002_n001 [-1.624]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.27]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.676]
05-16 r23_gratio_n0.5_0000 [-0.27]
05-15 r23_gratio_n002_n001 [-1.743]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_0.5_001 [0.676]
07-10 r24_volaratio_000_0.5 [0.135]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0.135]
07-07 r24_volaratio_000_0.5 [0.27]
07-04 r24_volaratio_000_0.5 [0.269]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.541]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_0.5_001 [0.678]
06-25 r24_volaratio_0.5_001 [0.816]
06-24 r24_volaratio_0.5_001 [0.543]
06-23 r24_volaratio_000_0.5 [0.407]
06-20 r24_volaratio_0.5_001 [0.816]
06-19 r24_volaratio_002_2.5 [2.06]
06-18 r24_volaratio_0.5_001 [0.678]
06-17 r24_volaratio_0.5_001 [0.814]
06-16 r24_volaratio_000_0.5 [0]
06-13 r24_volaratio_0.5_001 [0.815]
06-12 r24_volaratio_000_0.5 [0.409]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_001_1.5 [1.087]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_000_0.5 [0.136]
05-30 r24_volaratio_000_0.5 [0.136]
05-29 r24_volaratio_000_0.5 [0.136]
05-28 r24_volaratio_002_2.5 [2.069]
05-27 r24_volaratio_001_1.5 [1.231]
05-26 r24_volaratio_other [0]
05-23 r24_volaratio_0.5_001 [0.949]
05-22 r24_volaratio_000_0.5 [0.404]
05-21 r24_volaratio_000_0.5 [0.405]
05-20 r24_volaratio_000_0.5 [0.135]
05-19 r24_volaratio_0.5_001 [0.54]
05-16 r24_volaratio_000_0.5 [0.271]
05-15 r24_volaratio_001_1.5 [1.091]
05-14 r24_volaratio_001_1.5 [1.475]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7555 etc relac 745 745 745 745 400 0 0 -73.333 -0.278
2025-07-11 15:16 7555 etc relac 745 740 744 745 1500 2 0.269 650 -0.193
2025-07-10 14:52 7555 etc relac 744 743 744 743 200 -1 -0.134 100 -0.439
2025-07-09 13:00 7555 etc relac 744 744 744 744 100 0 0 -80 0.334
2025-07-08 15:02 7555 etc relac 744 743 744 744 500 0 0 0 0.255
2025-07-07 13:47 7555 etc relac 744 742 742 744 500 0 0 -81.481 -0.561
2025-07-04 14:31 7555 etc relac 746 744 746 744 2700 2 0.27 350 0.063
2025-07-03 14:49 7555 etc relac 742 742 742 742 600 0 0 50 0.059
2025-07-02 13:51 7555 etc relac 743 739 743 742 400 -1 -0.135 100 -0.56
2025-07-01 13:43 7555 etc relac 743 743 743 743 200 0 0 0 -1.238
2025-06-30 09:53 7555 etc relac 743 743 743 743 200 5 0.678 100 0.838
2025-06-27 09:00 7555 etc relac 738 738 738 738 100 0 0 -80 1.43
2025-06-26 15:30 7555 etc relac 743 738 743 738 500 2 0.272 -50 1.65
2025-06-25 15:23 7555 etc relac 741 735 741 736 1000 -1 -0.136 -9.091 0.391
2025-06-24 10:21 7555 etc relac 741 737 741 737 1100 0 0 450 1.138
2025-06-23 13:29 7555 etc relac 740 737 740 737 200 -4 -0.54 0 -0.128
2025-06-20 09:52 7555 etc relac 741 735 735 741 200 4 0.543 -91.304 -0.221
2025-06-19 14:24 7555 etc relac 743 728 743 737 2300 0 0 1050 -1.02
2025-06-18 09:08 7555 etc relac 742 737 742 737 200 -6 -0.808 -77.778 0.904
2025-06-17 13:49 7555 etc relac 743 737 739 743 900 8 1.088 800 0.588
2025-06-16 09:09 7555 etc relac 735 735 735 735 100 -2 -0.271 -80 1.261
2025-06-13 14:26 7555 etc relac 742 736 742 737 500 0 0 150 -0.888
2025-06-12 15:21 7555 etc relac 737 734 734 737 200 1 0.136 100 1 -0.646
2025-06-11 13:59 7555 etc relac 736 736 736 736 100 -1 -0.136 0 0.549
2025-06-10 15:30 7555 etc relac 737 737 737 737 100 1 0.136 -92.857 0.323
2025-06-09 15:30 7555 etc relac 744 736 744 736 1400 0 0 366.667 0.919
2025-06-06 15:01 7555 etc relac 736 736 736 736 300 0 0 200 0.498
2025-06-05 15:01 7555 etc relac 736 736 736 736 100 -2 -0.271 0 2 -0.511
2025-06-04 15:01 7555 etc relac 738 738 738 738 100 1 0.136 0.803
2025-06-03 7555 etc relac 0 0 0 737 0 0 0 -100 1 -0.064
2025-06-02 15:23 7555 etc relac 738 737 738 737 300 0 0 0 -1.302
2025-05-30 12:58 7555 etc relac 737 736 736 737 300 4 0.546 0 -1.217
2025-05-29 13:17 7555 etc relac 734 733 734 733 300 1 0.137 -95.312 1.884
2025-05-28 13:58 7555 etc relac 740 725 727 732 6400 -7 -0.947 255.556 -0.005
2025-05-27 13:47 7555 etc relac 740 731 738 739 1800 1 0.136 0.513
2025-05-26 7555 etc relac 0 0 0 738 0 0 0 -100 0.999
2025-05-23 15:30 7555 etc relac 745 738 745 738 3100 -7 -0.94 1450 7 0.472
2025-05-22 15:24 7555 etc relac 745 742 742 745 200 3 0.404 -90 -0.839
2025-05-21 11:14 7555 etc relac 744 741 744 742 2000 0 0 400 -0.614
2025-05-20 12:30 7555 etc relac 742 741 741 742 400 1 0.135 100 0.082
2025-05-19 15:05 7555 etc relac 745 741 745 741 200 1 0.135 -60 -0.676
2025-05-16 10:06 7555 etc relac 740 738 738 740 500 0 0 -92.424 -0.005
2025-05-15 10:06 7555 etc relac 741 733 733 740 6600 -6 -0.804 633.333 -0.977
2025-05-14 10:06 7555 etc relac 757 746 757 746 900 -11 -1.453 -76.316 -0.144


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7555 (-0.13%:-0.13%)
(3.49%:3.49%) 日経平均 0.409
(6.01%:6.01%) r2_専門商社 0.205