Home
rdate:2025-07-14
[銘柄コード] 7814
[銘柄名] 日本創発グループ
[銘柄名en] JAPAN Creative Platform Group Co., Ltd.
[銘柄概要] DTPサービス大手。出版社やデザイン事務所向け強み。メーカーOEMも。M&Aに積極。
[URL] https://www.jcpg.co.jp/
[比較銘柄] 7804(Ｂ＆Ｐ) 7795(ＫＹＯＲＩＴ) 7863(平賀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 272億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_DTP 16:49 4 0.259 -16.462 2.517 1.663 0.807 0.49
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-02 r22_話題株B [1/26] 17:23 26 6.516 837.997 11.513 4.747 3.5 2.755
06-02 r22_特別気配P [1/7] 17:23 7 -1.586 383.627 6.208 0.095 0.433 0.428
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報N [1/34] 17:25 30 1.264 122.537 5.141 1.285 0.928 0.719
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
PER r5 07-14 r5_per_000_005 [4.6]
07-11 r5_per_000_005 [4.5]
07-10 r5_per_000_005 [4.5]
07-09 r5_per_000_005 [4.5]
07-08 r5_per_000_005 [4.5]
07-07 r5_per_000_005 [4.5]
07-04 r5_per_000_005 [4.5]
07-03 r5_per_000_005 [4.5]
07-02 r5_per_000_005 [4.5]
07-01 r5_per_000_005 [4.5]
06-30 r5_per_000_005 [4.6]
06-27 r5_per_000_005 [4.7]
06-26 r5_per_000_005 [4.7]
06-25 r5_per_000_005 [4.6]
06-24 r5_per_000_005 [4.6]
06-23 r5_per_000_005 [4.6]
06-20 r5_per_000_005 [4.6]
06-19 r5_per_000_005 [4.7]
06-18 r5_per_000_005 [4.5]
06-17 r5_per_000_005 [4.5]
06-16 r5_per_000_005 [4.5]
06-13 r5_per_000_005 [4.4]
06-12 r5_per_000_005 [4.4]
06-11 r5_per_000_005 [4.5]
06-10 r5_per_000_005 [4.5]
06-09 r5_per_000_005 [4.4]
06-06 r5_per_000_005 [4.5]
06-05 r5_per_000_005 [4.5]
06-04 r5_per_000_005 [4.5]
06-03 r5_per_000_005 [4.4]
06-02 r5_per_000_005 [4.4]
05-30 r5_per_000_005 [4.7]
05-29 r5_per_000_005 [4.7]
05-28 r5_per_000_005 [4.6]
05-27 r5_per_000_005 [4.6]
05-26 r5_per_000_005 [4.7]
05-23 r5_per_000_005 [4.7]
05-22 r5_per_000_005 [4.7]
05-21 r5_per_000_005 [4.6]
05-20 r5_per_000_005 [4.6]
05-19 r5_per_000_005 [4.6]
05-16 r5_per_000_005 [4.5]
05-15 r5_per_000_005 [4.5]
05-14 r5_per_000_005 [4.5]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.48]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.47]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.46]
07-02 r6_pbr_1.4_1.6 [1.47]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.51]
06-27 r6_pbr_1.4_1.6 [1.53]
06-26 r6_pbr_1.4_1.6 [1.52]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.49]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.48]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.46]
06-13 r6_pbr_1.4_1.6 [1.44]
06-12 r6_pbr_1.4_1.6 [1.44]
06-11 r6_pbr_1.4_1.6 [1.45]
06-10 r6_pbr_1.4_1.6 [1.47]
06-09 r6_pbr_1.4_1.6 [1.45]
06-06 r6_pbr_1.4_1.6 [1.46]
06-05 r6_pbr_1.4_1.6 [1.46]
06-04 r6_pbr_1.4_1.6 [1.46]
06-03 r6_pbr_1.4_1.6 [1.44]
06-02 r6_pbr_1.4_1.6 [1.45]
05-30 r6_pbr_1.4_1.6 [1.53]
05-29 r6_pbr_1.4_1.6 [1.52]
05-28 r6_pbr_1.4_1.6 [1.5]
05-27 r6_pbr_1.4_1.6 [1.5]
05-26 r6_pbr_1.4_1.6 [1.52]
05-23 r6_pbr_1.4_1.6 [1.53]
05-22 r6_pbr_1.4_1.6 [1.53]
05-21 r6_pbr_1.4_1.6 [1.52]
05-20 r6_pbr_1.4_1.6 [1.5]
05-19 r6_pbr_1.4_1.6 [1.5]
05-16 r6_pbr_1.4_1.6 [1.46]
05-15 r6_pbr_1.4_1.6 [1.46]
05-14 r6_pbr_1.4_1.6 [1.46]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.66]
07-10 r7_yield_2.5_003 [2.67]
07-09 r7_yield_2.5_003 [2.68]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.7]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.66]
06-30 r7_yield_2.5_003 [2.61]
06-27 r7_yield_2.5_003 [2.57]
06-26 r7_yield_2.5_003 [2.58]
06-25 r7_yield_2.5_003 [2.62]
06-24 r7_yield_2.5_003 [2.64]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.61]
06-19 r7_yield_2.5_003 [2.59]
06-18 r7_yield_2.5_003 [2.66]
06-17 r7_yield_2.5_003 [2.71]
06-16 r7_yield_2.5_003 [2.7]
06-13 r7_yield_2.5_003 [2.73]
06-12 r7_yield_2.5_003 [2.73]
06-11 r7_yield_2.5_003 [2.71]
06-10 r7_yield_2.5_003 [2.67]
06-09 r7_yield_2.5_003 [2.72]
06-06 r7_yield_2.5_003 [2.7]
06-05 r7_yield_2.5_003 [2.7]
06-04 r7_yield_2.5_003 [2.7]
06-03 r7_yield_2.5_003 [2.73]
06-02 r7_yield_2.5_003 [2.72]
05-30 r7_yield_2.5_003 [2.58]
05-29 r7_yield_2.5_003 [2.58]
05-28 r7_yield_2.5_003 [2.61]
05-27 r7_yield_2.5_003 [2.62]
05-26 r7_yield_2.5_003 [2.57]
05-23 r7_yield_2.5_003 [2.56]
05-22 r7_yield_2.5_003 [2.55]
05-21 r7_yield_2.5_003 [2.59]
05-20 r7_yield_2.5_003 [2.62]
05-19 r7_yield_2.5_003 [2.61]
05-16 r7_yield_2.5_003 [2.69]
05-15 r7_yield_2.5_003 [2.69]
05-14 r7_yield_2.5_003 [2.69]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [23]
07-11 r8_mratio_0020_0050 [23]
07-10 r8_mratio_0020_0050 [23]
07-09 r8_mratio_0020_0050 [23]
07-08 r8_mratio_0010_0020 [17]
07-07 r8_mratio_0010_0020 [17]
07-04 r8_mratio_0010_0020 [17]
07-03 r8_mratio_0010_0020 [17]
07-02 r8_mratio_0010_0020 [17]
07-01 r8_mratio_0010_0020 [19.69]
06-30 r8_mratio_0010_0020 [19.69]
06-27 r8_mratio_0010_0020 [19.69]
06-26 r8_mratio_0010_0020 [19.69]
06-25 r8_mratio_0010_0020 [19.69]
06-24 r8_mratio_0020_0050 [27.09]
06-23 r8_mratio_0020_0050 [27.09]
06-20 r8_mratio_0020_0050 [27.09]
06-19 r8_mratio_0020_0050 [27.09]
06-18 r8_mratio_0020_0050 [27.09]
06-17 r8_mratio_0020_0050 [20.07]
06-16 r8_mratio_0020_0050 [20.07]
06-13 r8_mratio_0020_0050 [20.07]
06-12 r8_mratio_0020_0050 [20.07]
06-11 r8_mratio_0020_0050 [20.07]
06-10 r8_mratio_0020_0050 [20.07]
06-09 r8_mratio_0010_0020 [15.38]
06-06 r8_mratio_0010_0020 [15.38]
06-05 r8_mratio_0010_0020 [15.38]
06-04 r8_mratio_0010_0020 [15.38]
06-03 r8_mratio_0010_0020 [17.89]
06-02 r8_mratio_0010_0020 [17.89]
05-30 r8_mratio_0010_0020 [17.89]
05-29 r8_mratio_0010_0020 [17.89]
05-28 r8_mratio_0010_0020 [17.89]
05-27 r8_mratio_0010_0020 [17.64]
05-26 r8_mratio_0010_0020 [17.64]
05-23 r8_mratio_0010_0020 [17.64]
05-22 r8_mratio_0010_0020 [17.64]
05-21 r8_mratio_0010_0020 [17.64]
05-20 r8_mratio_0010_0020 [19.86]
05-19 r8_mratio_0010_0020 [19.86]
05-16 r8_mratio_0010_0020 [19.86]
05-15 r8_mratio_0010_0020 [19.86]
05-14 r8_mratio_0010_0020 [19.86]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.37]
07-11 r11_rstrength_n001_n0.5 [-0.593]
07-10 r11_rstrength_00.2_00.5 [0.208]
07-09 r11_rstrength_n001_n0.5 [-0.592]
07-08 r11_rstrength_n002_n001 [-1.26]
07-07 r11_rstrength_00.2_00.5 [0.285]
07-04 r11_rstrength_0002_0005 [2.156]
07-03 r11_rstrength_n001_n0.5 [-0.545]
07-02 r11_rstrength_n001_n0.5 [-0.812]
07-01 r11_rstrength_n005_n002 [-2.479]
06-30 r11_rstrength_n002_n001 [-1.19]
06-27 r11_rstrength_0001_0002 [1.366]
06-26 r11_rstrength_0001_0002 [1.093]
06-25 r11_rstrength_00.2_00.5 [0.341]
06-24 r11_rstrength_n002_n001 [-1.013]
06-23 r11_rstrength_n001_n0.5 [-0.691]
06-20 r11_rstrength_n0.5_n0.2 [-0.297]
06-19 r11_rstrength_0002_0005 [2.733]
06-18 r11_rstrength_0001_0002 [1.756]
06-17 r11_rstrength_n001_n0.5 [-0.738]
06-16 r11_rstrength_0001_0002 [1.747]
06-13 r11_rstrength_00.5_00.7 [0.667]
06-12 r11_rstrength_n002_n001 [-1.771]
06-11 r11_rstrength_n002_n001 [-1.303]
06-10 r11_rstrength_0002_0005 [3.128]
06-09 r11_rstrength_n002_n001 [-1.318]
06-06 r11_rstrength_0002_0005 [3.459]
06-05 r11_rstrength_n005_n002 [-2.383]
06-04 r11_rstrength_n001_n0.5 [-0.921]
06-03 r11_rstrength_0000_00.2 [0.023]
06-02 r11_rstrength_n010_n005 [-6.038]
05-30 r11_rstrength_n005_n002 [-2.76]
05-29 r11_rstrength_0001_0002 [1.191]
05-28 r11_rstrength_00.7_0001 [0.875]
05-27 r11_rstrength_n002_n001 [-1.784]
05-26 r11_rstrength_n0.5_n0.2 [-0.252]
05-23 r11_rstrength_n002_n001 [-1.085]
05-22 r11_rstrength_00.7_0001 [0.964]
05-21 r11_rstrength_0001_0002 [1.079]
05-20 r11_rstrength_n001_n0.5 [-0.771]
05-19 r11_rstrength_0002_0005 [2.234]
05-16 r11_rstrength_0002_0005 [3.343]
05-15 r11_rstrength_0002_0005 [3.118]
05-14 r11_rstrength_00.5_00.7 [0.585]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_07 [na]
05-16 r13_cont_06 [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.328]
07-11 r14_atratio_00.5_0001 [0.573]
07-10 r14_atratio_0000_00.5 [0.383]
07-09 r14_atratio_n0.5_0000 [-0.191]
07-08 r14_atratio_n001_n0.5 [-0.759]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.541]
07-03 r14_atratio_n001_n0.5 [-0.765]
07-02 r14_atratio_n001_n0.5 [-0.57]
07-01 r14_atratio_n003_n002 [-2.048]
06-30 r14_atratio_n002_n001 [-1.468]
06-27 r14_atratio_00.5_0001 [0.554]
06-26 r14_atratio_0001_0002 [1.308]
06-25 r14_atratio_00.5_0001 [0.753]
06-24 r14_atratio_0000_00.5 [0.189]
06-23 r14_atratio_n002_n001 [-1.119]
06-20 r14_atratio_n001_n0.5 [-0.924]
06-19 r14_atratio_0002_0003 [2.657]
06-18 r14_atratio_0001_0002 [1.934]
06-17 r14_atratio_n0.5_0000 [-0.385]
06-16 r14_atratio_0001_0002 [1.17]
06-13 r14_atratio_0000_00.5 [0.195]
06-12 r14_atratio_n001_n0.5 [-0.967]
06-11 r14_atratio_n002_n001 [-1.336]
06-10 r14_atratio_0001_0002 [1.946]
06-09 r14_atratio_n001_n0.5 [-0.772]
06-06 r14_atratio_0003_0005 [3.393]
06-05 r14_atratio_n003_n002 [-2.339]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.388]
06-02 r14_atratio_n010_n005 [-5.157]
05-30 r14_atratio_0000_00.5 [0.185]
05-29 r14_atratio_00.5_0001 [0.931]
05-28 r14_atratio_00.5_0001 [0.562]
05-27 r14_atratio_n002_n001 [-1.838]
05-26 r14_atratio_n0.5_0000 [-0.366]
05-23 r14_atratio_n0.5_0000 [-0.365]
05-22 r14_atratio_0001_0002 [1.294]
05-21 r14_atratio_0001_0002 [1.311]
05-20 r14_atratio_n0.5_0000 [-0.373]
05-19 r14_atratio_0003_0005 [3.077]
05-16 r14_atratio_0001_0002 [1.365]
05-15 r14_atratio_0003_0005 [3.219]
05-14 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.191]
07-11 r15_vratio_2000_p000 [2250]
07-10 r15_vratio_n050_n025 [-38.462]
07-09 r15_vratio_n075_n050 [-63.889]
07-08 r15_vratio_0025_0050 [28.571]
07-07 r15_vratio_0300_0500 [366.667]
07-04 r15_vratio_n075_n050 [-64.706]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_n100_n075 [-92.998]
07-01 r15_vratio_0500_1000 [673.248]
06-30 r15_vratio_0100_0200 [161.667]
06-27 r15_vratio_0075_0100 [81.818]
06-26 r15_vratio_n050_n025 [-42.105]
06-25 r15_vratio_0050_0075 [58.333]
06-24 r15_vratio_n075_n050 [-61.29]
06-23 r15_vratio_0050_0075 [57.627]
06-20 r15_vratio_n050_n025 [-47.788]
06-19 r15_vratio_0100_0200 [121.569]
06-18 r15_vratio_n025_0000 [-1.923]
06-17 r15_vratio_n025_0000 [-11.864]
06-16 r15_vratio_0500_1000 [555.556]
06-13 r15_vratio_n100_n075 [-90.816]
06-12 r15_vratio_n025_0000 [-5.769]
06-11 r15_vratio_0000_0025 [10.638]
06-10 r15_vratio_0300_0500 [394.737]
06-09 r15_vratio_n100_n075 [-76.25]
06-06 r15_vratio_n100_n075 [-78.022]
06-05 r15_vratio_0500_1000 [628]
06-04 r15_vratio_0025_0050 [25]
06-03 r15_vratio_n100_n075 [-97.665]
06-02 r15_vratio_2000_p000 [2153.947]
05-30 r15_vratio_n050_n025 [-33.913]
05-29 r15_vratio_0000_0025 [5.505]
05-28 r15_vratio_n025_0000 [-12.8]
05-27 r15_vratio_0300_0500 [303.226]
05-26 r15_vratio_n050_n025 [-38]
05-23 r15_vratio_n050_n025 [-49.495]
05-22 r15_vratio_n050_n025 [-40.361]
05-21 r15_vratio_0100_0200 [147.761]
05-20 r15_vratio_n075_n050 [-60.819]
05-19 r15_vratio_0075_0100 [80]
05-16 r15_vratio_n025_0000 [-23.387]
05-15 r15_vratio_0100_0200 [158.333]
05-14 r15_vratio_n025_0000 [-14.286]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.521]
07-11 r16_ma5_dratio_000_005 [0.457]
07-10 r16_ma5_dratio_n05_000 [-0.114]
07-09 r16_ma5_dratio_n05_000 [-0.306]
07-08 r16_ma5_dratio_n05_000 [-0.153]
07-07 r16_ma5_dratio_000_005 [0.496]
07-04 r16_ma5_dratio_000_005 [0.114]
07-03 r16_ma5_dratio_n05_000 [-2.075]
07-02 r16_ma5_dratio_n05_000 [-2.17]
07-01 r16_ma5_dratio_n05_000 [-2.048]
06-30 r16_ma5_dratio_n05_000 [-0.186]
06-27 r16_ma5_dratio_000_005 [1.565]
06-26 r16_ma5_dratio_000_005 [1.346]
06-25 r16_ma5_dratio_000_005 [0.075]
06-24 r16_ma5_dratio_n05_000 [-0.375]
06-23 r16_ma5_dratio_n05_000 [-0.038]
06-20 r16_ma5_dratio_000_005 [1.515]
06-19 r16_ma5_dratio_000_005 [3.363]
06-18 r16_ma5_dratio_000_005 [1.816]
06-17 r16_ma5_dratio_000_005 [0.272]
06-16 r16_ma5_dratio_000_005 [0.387]
06-13 r16_ma5_dratio_n05_000 [-0.581]
06-12 r16_ma5_dratio_n05_000 [-0.967]
06-11 r16_ma5_dratio_000_005 [0.427]
06-10 r16_ma5_dratio_000_005 [1.946]
06-09 r16_ma5_dratio_000_005 [0.43]
06-06 r16_ma5_dratio_000_005 [1.172]
06-05 r16_ma5_dratio_n05_000 [-3.095]
06-04 r16_ma5_dratio_n05_000 [-2.323]
06-03 r16_ma5_dratio_n05_000 [-3.208]
06-02 r16_ma5_dratio_n05_000 [-3.594]
05-30 r16_ma5_dratio_000_005 [0.556]
05-29 r16_ma5_dratio_000_005 [0.259]
05-28 r16_ma5_dratio_n05_000 [-0.886]
05-27 r16_ma5_dratio_n05_000 [-1.585]
05-26 r16_ma5_dratio_000_005 [0.258]
05-23 r16_ma5_dratio_000_005 [0.924]
05-22 r16_ma5_dratio_000_005 [2.277]
05-21 r16_ma5_dratio_000_005 [2.307]
05-20 r16_ma5_dratio_000_005 [2.692]
05-19 r16_ma5_dratio_000_005 [4.565]
05-16 r16_ma5_dratio_000_005 [3.011]
05-15 r16_ma5_dratio_000_005 [2.929]
05-14 r16_ma5_dratio_000_005 [1.016]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.676]
07-11 r17_ma10_dratio_000_005 [0.285]
07-10 r17_ma10_dratio_n05_000 [-0.626]
07-09 r17_ma10_dratio_n05_000 [-1.342]
07-08 r17_ma10_dratio_n05_000 [-1.395]
07-07 r17_ma10_dratio_n05_000 [-0.791]
07-04 r17_ma10_dratio_n05_000 [-0.847]
07-03 r17_ma10_dratio_n05_000 [-2.517]
07-02 r17_ma10_dratio_n05_000 [-2.17]
07-01 r17_ma10_dratio_n05_000 [-1.682]
06-30 r17_ma10_dratio_000_005 [0.543]
06-27 r17_ma10_dratio_000_005 [2.386]
06-26 r17_ma10_dratio_000_005 [2.438]
06-25 r17_ma10_dratio_000_005 [1.692]
06-24 r17_ma10_dratio_000_005 [1.278]
06-23 r17_ma10_dratio_000_005 [1.222]
06-20 r17_ma10_dratio_000_005 [2.682]
06-19 r17_ma10_dratio_000_005 [3.998]
06-18 r17_ma10_dratio_000_005 [2.092]
06-17 r17_ma10_dratio_000_005 [0.427]
06-16 r17_ma10_dratio_000_005 [0.894]
06-13 r17_ma10_dratio_n05_000 [-0.195]
06-12 r17_ma10_dratio_n05_000 [-0.967]
06-11 r17_ma10_dratio_n05_000 [-0.577]
06-10 r17_ma10_dratio_000_005 [0.383]
06-09 r17_ma10_dratio_n05_000 [-1.721]
06-06 r17_ma10_dratio_n05_000 [-1.521]
06-05 r17_ma10_dratio_n07_n05 [-5.257]
06-04 r17_ma10_dratio_n05_000 [-3.843]
06-03 r17_ma10_dratio_n05_000 [-4.345]
06-02 r17_ma10_dratio_n05_000 [-4.346]
05-30 r17_ma10_dratio_000_005 [0.463]
05-29 r17_ma10_dratio_000_005 [0.706]
05-28 r17_ma10_dratio_000_005 [0.318]
05-27 r17_ma10_dratio_000_005 [0.508]
05-26 r17_ma10_dratio_000_005 [3.108]
05-23 r17_ma10_dratio_000_005 [4.418]
05-22 r17_ma10_dratio_005_007 [5.976]
05-21 r17_ma10_dratio_005_007 [5.995]
05-20 r17_ma10_dratio_005_007 [5.409]
05-19 r17_ma10_dratio_005_007 [6.624]
05-16 r17_ma10_dratio_000_005 [4.146]
05-15 r17_ma10_dratio_000_005 [2.662]
05-14 r17_ma10_dratio_n05_000 [-0.58]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.305]
07-11 r18_ma25_dratio_000_005 [0.129]
07-10 r18_ma25_dratio_n05_000 [-0.373]
07-09 r18_ma25_dratio_n05_000 [-0.579]
07-08 r18_ma25_dratio_n05_000 [-0.32]
07-07 r18_ma25_dratio_000_005 [0.519]
07-04 r18_ma25_dratio_000_005 [0.611]
07-03 r18_ma25_dratio_n05_000 [-1.037]
07-02 r18_ma25_dratio_n05_000 [-0.449]
07-01 r18_ma25_dratio_000_005 [0.015]
06-30 r18_ma25_dratio_000_005 [2.045]
06-27 r18_ma25_dratio_000_005 [3.51]
06-26 r18_ma25_dratio_000_005 [2.932]
06-25 r18_ma25_dratio_000_005 [1.557]
06-24 r18_ma25_dratio_000_005 [0.751]
06-23 r18_ma25_dratio_000_005 [0.539]
06-20 r18_ma25_dratio_000_005 [1.631]
06-19 r18_ma25_dratio_000_005 [2.703]
06-18 r18_ma25_dratio_000_005 [0.259]
06-17 r18_ma25_dratio_n05_000 [-1.419]
06-16 r18_ma25_dratio_n05_000 [-0.886]
06-13 r18_ma25_dratio_n05_000 [-1.867]
06-12 r18_ma25_dratio_n05_000 [-1.871]
06-11 r18_ma25_dratio_n05_000 [-0.676]
06-10 r18_ma25_dratio_000_005 [0.777]
06-09 r18_ma25_dratio_n05_000 [-0.925]
06-06 r18_ma25_dratio_n05_000 [-0.062]
06-05 r18_ma25_dratio_n05_000 [-3.386]
06-04 r18_ma25_dratio_n05_000 [-1.179]
06-03 r18_ma25_dratio_n05_000 [-1.164]
06-02 r18_ma25_dratio_n05_000 [-0.656]
05-30 r18_ma25_dratio_000_005 [4.875]
05-29 r18_ma25_dratio_005_007 [5.145]
05-28 r18_ma25_dratio_000_005 [4.695]
05-27 r18_ma25_dratio_000_005 [4.575]
05-26 r18_ma25_dratio_005_007 [6.986]
05-23 r18_ma25_dratio_007_010 [7.897]
05-22 r18_ma25_dratio_007_010 [8.894]
05-21 r18_ma25_dratio_007_010 [8.088]
05-20 r18_ma25_dratio_007_010 [7.255]
05-19 r18_ma25_dratio_007_010 [8.257]
05-16 r18_ma25_dratio_005_007 [5.777]
05-15 r18_ma25_dratio_000_005 [4.942]
05-14 r18_ma25_dratio_000_005 [2.255]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.111]
07-11 r19_ma50_dratio_000_005 [0.896]
07-10 r19_ma50_dratio_000_005 [0.333]
07-09 r19_ma50_dratio_n05_000 [-0.015]
07-08 r19_ma50_dratio_000_005 [0.218]
07-07 r19_ma50_dratio_000_005 [1.086]
07-04 r19_ma50_dratio_000_005 [1.194]
07-03 r19_ma50_dratio_n05_000 [-0.185]
07-02 r19_ma50_dratio_000_005 [0.744]
07-01 r19_ma50_dratio_000_005 [1.49]
06-30 r19_ma50_dratio_000_005 [3.796]
06-27 r19_ma50_dratio_005_007 [5.563]
06-26 r19_ma50_dratio_005_007 [5.263]
06-25 r19_ma50_dratio_000_005 [4.154]
06-24 r19_ma50_dratio_000_005 [3.618]
06-23 r19_ma50_dratio_000_005 [3.69]
06-20 r19_ma50_dratio_005_007 [5.201]
06-19 r19_ma50_dratio_005_007 [6.538]
06-18 r19_ma50_dratio_000_005 [4.183]
06-17 r19_ma50_dratio_000_005 [2.453]
06-16 r19_ma50_dratio_000_005 [3.009]
06-13 r19_ma50_dratio_000_005 [1.911]
06-12 r19_ma50_dratio_000_005 [1.822]
06-11 r19_ma50_dratio_000_005 [2.91]
06-10 r19_ma50_dratio_000_005 [4.428]
06-09 r19_ma50_dratio_000_005 [2.57]
06-06 r19_ma50_dratio_000_005 [3.484]
06-05 r19_ma50_dratio_000_005 [0.208]
06-04 r19_ma50_dratio_000_005 [2.67]
06-03 r19_ma50_dratio_000_005 [2.781]
06-02 r19_ma50_dratio_000_005 [3.306]
05-30 r19_ma50_dratio_007_010 [9.062]
05-29 r19_ma50_dratio_007_010 [9.169]
05-28 r19_ma50_dratio_007_010 [8.467]
05-27 r19_ma50_dratio_007_010 [8.154]
05-26 r19_ma50_dratio_010_015 [10.475]
05-23 r19_ma50_dratio_010_015 [11.193]
05-22 r19_ma50_dratio_010_015 [11.901]
05-21 r19_ma50_dratio_010_015 [10.738]
05-20 r19_ma50_dratio_007_010 [9.525]
05-19 r19_ma50_dratio_010_015 [10.116]
05-16 r19_ma50_dratio_007_010 [7.009]
05-15 r19_ma50_dratio_005_007 [5.66]
05-14 r19_ma50_dratio_000_005 [2.504]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.75]
07-11 r20_ma75_dratio_000_005 [3.506]
07-10 r20_ma75_dratio_000_005 [3.022]
07-09 r20_ma75_dratio_000_005 [2.732]
07-08 r20_ma75_dratio_000_005 [3.026]
07-07 r20_ma75_dratio_000_005 [3.923]
07-04 r20_ma75_dratio_000_005 [4.043]
07-03 r20_ma75_dratio_000_005 [2.61]
07-02 r20_ma75_dratio_000_005 [3.529]
07-01 r20_ma75_dratio_000_005 [4.268]
06-30 r20_ma75_dratio_005_007 [6.613]
06-27 r20_ma75_dratio_007_010 [8.379]
06-26 r20_ma75_dratio_007_010 [7.968]
06-25 r20_ma75_dratio_005_007 [6.724]
06-24 r20_ma75_dratio_005_007 [6.047]
06-23 r20_ma75_dratio_005_007 [5.952]
06-20 r20_ma75_dratio_007_010 [7.251]
06-19 r20_ma75_dratio_007_010 [8.359]
06-18 r20_ma75_dratio_005_007 [5.727]
06-17 r20_ma75_dratio_000_005 [3.851]
06-16 r20_ma75_dratio_000_005 [4.37]
06-13 r20_ma75_dratio_000_005 [3.302]
06-12 r20_ma75_dratio_000_005 [3.234]
06-11 r20_ma75_dratio_000_005 [4.366]
06-10 r20_ma75_dratio_005_007 [5.936]
06-09 r20_ma75_dratio_000_005 [4.105]
06-06 r20_ma75_dratio_005_007 [5.057]
06-05 r20_ma75_dratio_000_005 [1.722]
06-04 r20_ma75_dratio_000_005 [4.226]
06-03 r20_ma75_dratio_000_005 [4.328]
06-02 r20_ma75_dratio_000_005 [4.828]
05-30 r20_ma75_dratio_010_015 [10.648]
05-29 r20_ma75_dratio_010_015 [10.633]
05-28 r20_ma75_dratio_007_010 [9.786]
05-27 r20_ma75_dratio_007_010 [9.361]
05-26 r20_ma75_dratio_010_015 [11.594]
05-23 r20_ma75_dratio_010_015 [12.216]
05-22 r20_ma75_dratio_010_015 [12.859]
05-21 r20_ma75_dratio_010_015 [11.654]
05-20 r20_ma75_dratio_010_015 [10.437]
05-19 r20_ma75_dratio_010_015 [11.056]
05-16 r20_ma75_dratio_007_010 [7.953]
05-15 r20_ma75_dratio_005_007 [6.662]
05-14 r20_ma75_dratio_000_005 [3.481]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.606]
07-11 r21_mrstrength_00.7_0001 [0.766]
07-10 r21_mrstrength_00.7_0001 [0.822]
07-09 r21_mrstrength_n001_n0.5 [-0.525]
07-08 r21_mrstrength_n002_n001 [-1.014]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.478]
07-03 r21_mrstrength_n001_n0.5 [-0.824]
07-02 r21_mrstrength_n0.2_0000 [-0.01]
07-01 r21_mrstrength_n001_n0.5 [-0.81]
06-30 r21_mrstrength_n005_n002 [-2.306]
06-27 r21_mrstrength_n001_n0.5 [-0.876]
06-26 r21_mrstrength_n0.5_n0.2 [-0.342]
06-25 r21_mrstrength_00.2_00.5 [0.362]
06-24 r21_mrstrength_n001_n0.5 [-0.949]
06-23 r21_mrstrength_n001_n0.5 [-0.991]
06-20 r21_mrstrength_n001_n0.5 [-0.703]
06-19 r21_mrstrength_0002_0005 [3.677]
06-18 r21_mrstrength_0001_0002 [1.03]
06-17 r21_mrstrength_n001_n0.5 [-0.973]
06-16 r21_mrstrength_n0.2_0000 [-0.091]
06-13 r21_mrstrength_0001_0002 [1.083]
06-12 r21_mrstrength_n0.5_n0.2 [-0.321]
06-11 r21_mrstrength_n002_n001 [-1.885]
06-10 r21_mrstrength_0001_0002 [1.623]
06-09 r21_mrstrength_n002_n001 [-1.691]
06-06 r21_mrstrength_0002_0005 [2.895]
06-05 r21_mrstrength_n002_n001 [-1.828]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.324]
06-02 r21_mrstrength_n005_n002 [-3.855]
05-30 r21_mrstrength_0001_0002 [1.402]
05-29 r21_mrstrength_n001_n0.5 [-0.953]
05-28 r21_mrstrength_00.5_00.7 [0.567]
05-27 r21_mrstrength_n005_n002 [-2.351]
05-26 r21_mrstrength_n002_n001 [-1.365]
05-23 r21_mrstrength_n001_n0.5 [-0.837]
05-22 r21_mrstrength_0002_0005 [2.133]
05-21 r21_mrstrength_0001_0002 [1.925]
05-20 r21_mrstrength_n0.5_n0.2 [-0.455]
05-19 r21_mrstrength_0002_0005 [3.753]
05-16 r21_mrstrength_0001_0002 [1.37]
05-15 r21_mrstrength_0002_0005 [4.196]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.38]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.916]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.19]
07-07 r23_gratio_00.5_0001 [0.759]
07-04 r23_gratio_0001_0002 [1.156]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.186]
06-30 r23_gratio_n0.5_0000 [-0.183]
06-27 r23_gratio_n0.5_0000 [-0.185]
06-26 r23_gratio_00.5_0001 [0.935]
06-25 r23_gratio_0001_0002 [1.695]
06-24 r23_gratio_0000_00.5 [0.377]
06-23 r23_gratio_00.5_0001 [0.746]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.19]
06-18 r23_gratio_00.5_0001 [0.58]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.195]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.763]
06-10 r23_gratio_n0.5_0000 [-0.389]
06-09 r23_gratio_n001_n0.5 [-0.772]
06-06 r23_gratio_00.5_0001 [0.998]
06-05 r23_gratio_n005_n003 [-3.314]
06-04 r23_gratio_n001_n0.5 [-0.585]
06-03 r23_gratio_0000_00.5 [0.388]
06-02 r23_gratio_n005_n003 [-3.683]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.936]
05-27 r23_gratio_0000_00.5 [0.184]
05-26 r23_gratio_0000_00.5 [0.183]
05-23 r23_gratio_n0.5_0000 [-0.365]
05-22 r23_gratio_n0.5_0000 [-0.37]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.187]
05-19 r23_gratio_n0.5_0000 [-0.385]
05-16 r23_gratio_0000_00.5 [0.195]
05-15 r23_gratio_0001_0002 [1.61]
05-14 r23_gratio_n0.5_0000 [-0.402]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.836]
07-11 r24_volaratio_001_1.5 [1.145]
07-10 r24_volaratio_1.5_002 [1.721]
07-09 r24_volaratio_000_0.5 [0.384]
07-08 r24_volaratio_1.5_002 [1.919]
07-07 r24_volaratio_001_1.5 [1.336]
07-04 r24_volaratio_000_0.5 [0.381]
07-03 r24_volaratio_001_1.5 [1.156]
07-02 r24_volaratio_1.5_002 [1.927]
07-01 r24_volaratio_1.5_002 [1.901]
06-30 r24_volaratio_001_1.5 [1.49]
06-27 r24_volaratio_001_1.5 [1.109]
06-26 r24_volaratio_1.5_002 [1.679]
06-25 r24_volaratio_2.5_003 [2.617]
06-24 r24_volaratio_0.5_001 [0.943]
06-23 r24_volaratio_002_2.5 [2.457]
06-20 r24_volaratio_1.5_002 [1.692]
06-19 r24_volaratio_003_004 [3.03]
06-18 r24_volaratio_1.5_002 [1.923]
06-17 r24_volaratio_1.5_002 [1.547]
06-16 r24_volaratio_001_1.5 [1.167]
06-13 r24_volaratio_0.5_001 [0.977]
06-12 r24_volaratio_001_1.5 [1.373]
06-11 r24_volaratio_1.5_002 [1.547]
06-10 r24_volaratio_2.5_003 [2.93]
06-09 r24_volaratio_0.5_001 [0.778]
06-06 r24_volaratio_2.5_003 [2.574]
06-05 r24_volaratio_2.5_003 [2.823]
06-04 r24_volaratio_0.5_001 [0.98]
06-03 r24_volaratio_001_1.5 [1.373]
06-02 r24_volaratio_003_004 [3.883]
05-30 r24_volaratio_0.5_001 [0.929]
05-29 r24_volaratio_001_1.5 [1.304]
05-28 r24_volaratio_001_1.5 [1.126]
05-27 r24_volaratio_004_005 [4.008]
05-26 r24_volaratio_0.5_001 [0.737]
05-23 r24_volaratio_001_1.5 [1.105]
05-22 r24_volaratio_1.5_002 [1.859]
05-21 r24_volaratio_002_2.5 [2.064]
05-20 r24_volaratio_001_1.5 [1.321]
05-19 r24_volaratio_003_004 [3.668]
05-16 r24_volaratio_1.5_002 [1.961]
05-15 r24_volaratio_002_2.5 [2.191]
05-14 r24_volaratio_001_1.5 [1.012]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7814 etc relac 544 529 529 534 4100 7 1.328 -78.191 -0.278
2025-07-11 14:54 7814 etc relac 530 524 524 527 18800 3 0.573 2250 -0.193
2025-07-10 15:30 7814 etc relac 532 523 532 524 800 2 0.383 -38.462 -0.439
2025-07-09 15:30 7814 etc relac 523 521 523 522 1300 -1 -0.191 -63.889 0.334
2025-07-08 15:30 7814 etc relac 531 521 528 523 3600 -4 -0.759 28.571 0.255
2025-07-07 15:30 7814 etc relac 531 524 531 527 2800 0 0 366.667 -0.561
2025-07-04 15:30 7814 etc relac 527 525 525 527 600 8 1.541 -64.706 0.063
2025-07-03 14:42 7814 etc relac 525 519 523 519 1700 -4 -0.765 -80 0.059
2025-07-02 15:30 7814 etc relac 529 519 526 523 8500 -3 -0.57 -92.998 -0.56
2025-07-01 15:30 7814 etc relac 536 526 536 526 121400 -11 -2.048 673.248 -1.238
2025-06-30 15:30 7814 etc relac 545 537 544 537 15700 -8 -1.468 161.667 0.838
2025-06-27 15:30 7814 etc relac 547 541 541 545 6000 3 0.554 81.818 1.43
2025-06-26 15:30 7814 etc relac 545 536 540 542 3300 7 1.308 -42.105 1.65
2025-06-25 15:30 7814 etc relac 549 535 540 535 5700 4 0.753 58.333 0.391
2025-06-24 15:30 7814 etc relac 535 530 532 531 3600 1 0.189 -61.29 1.138
2025-06-23 15:30 7814 etc relac 542 529 540 530 9300 -6 -1.119 57.627 -0.128
2025-06-20 15:30 7814 etc relac 541 532 541 536 5900 -5 -0.924 -47.788 -0.221
2025-06-19 15:30 7814 etc relac 544 528 528 541 11300 14 2.657 121.569 -1.02
2025-06-18 15:30 7814 etc relac 530 520 520 527 5100 10 1.934 -1.923 0.904
2025-06-17 15:30 7814 etc relac 525 517 519 517 5200 -2 -0.385 -11.864 0.588
2025-06-16 15:30 7814 etc relac 520 514 514 519 5900 6 1.17 555.556 1.261
2025-06-13 15:10 7814 etc relac 517 512 512 513 900 1 0.195 -90.816 -0.888
2025-06-12 15:30 7814 etc relac 517 510 517 512 9800 -5 -0.967 -5.769 -0.646
2025-06-11 15:30 7814 etc relac 525 517 520 517 10400 -7 -1.336 10.638 0.549
2025-06-10 15:07 7814 etc relac 527 512 512 524 9400 10 1.946 394.737 0.323
2025-06-09 15:30 7814 etc relac 518 514 514 514 1900 -4 -0.772 -76.25 0.919
2025-06-06 15:30 7814 etc relac 518 505 506 518 8000 17 3.393 -78.022 0.498
2025-06-05 15:30 7814 etc relac 510 496 496 501 36400 -12 -2.339 628 -0.511
2025-06-04 15:30 7814 etc relac 515 510 510 513 5000 0 0 25 1 0.803
2025-06-03 15:30 7814 etc relac 517 510 517 513 4000 -2 -0.388 -97.665 -0.064
2025-06-02 15:30 7814 etc relac 535 515 523 515 171300 -28 -5.157 2153.947 2 -1.302
2025-05-30 15:30 7814 etc relac 543 538 542 543 7600 1 0.185 -33.913 1 -1.217
2025-05-29 15:30 7814 etc relac 544 537 537 542 11500 5 0.931 5.505 1 1.884
2025-05-28 15:30 7814 etc relac 539 533 539 537 10900 3 0.562 -12.8 -0.005
2025-05-27 15:30 7814 etc relac 545 524 545 534 12500 -10 -1.838 303.226 0.513
2025-05-26 15:30 7814 etc relac 547 543 547 544 3100 -2 -0.366 -38 0.999
2025-05-23 15:30 7814 etc relac 549 543 546 546 5000 -2 -0.365 -49.495 2 0.472
2025-05-22 15:30 7814 etc relac 548 538 539 548 9900 7 1.294 -40.361 2 -0.839
2025-05-21 15:30 7814 etc relac 544 533 534 541 16600 7 1.311 147.761 -0.614
2025-05-20 15:30 7814 etc relac 537 530 537 534 6700 -2 -0.373 -60.819 0.082
2025-05-19 15:30 7814 etc relac 537 518 518 536 17100 16 3.077 80 -0.676
2025-05-16 15:30 7814 etc relac 520 510 514 520 9500 7 1.365 -23.387 -0.005
2025-05-15 15:30 7814 etc relac 513 502 505 513 12400 16 3.219 158.333 -0.977
2025-05-14 15:30 7814 etc relac 499 494 495 497 4800 0 0 -14.286 -0.144


relastats
r2_DTPrdate
0.259 2025-07-14
3.067 2025-07-11
-0.905 2025-07-10
-0.116 2025-07-09
0.145 2025-07-08
0.129 2025-07-07
0.026 2025-07-04
-0.598 2025-07-03
-0.003 2025-07-02
-0.225 2025-07-01
-0.895 2025-06-30
0.062 2025-06-27
0.874 2025-06-26
-0.482 2025-06-25
1.398 2025-06-24
-1.484 2025-06-23
-0.551 2025-06-20
1.096 2025-06-19
0.462 2025-06-18
0.176 2025-06-17
0.485 2025-06-16
-0.644 2025-06-13
0.122 2025-06-12
-0.974 2025-06-11
0.828 2025-06-10
-0.523 2025-06-09
0.391 2025-06-06
-0.262 2025-06-05
-0.798 2025-06-04
-0.228 2025-06-03
-1.713 2025-06-02
0.473 2025-05-30
0.62 2025-05-29
0.078 2025-05-28
-0.091 2025-05-27
0.252 2025-05-26
-0.111 2025-05-23
0.646 2025-05-22
0.608 2025-05-21
-1.876 2025-05-20
1.66 2025-05-19
0.121 2025-05-16
1.189 2025-05-15
-1.664 2025-05-14

相関係数7814 (7.44%:7.45%)
(3.49%:3.49%) 日経平均 0.066
(2.55%:2.55%) r2_DTP 0.636