Home
rdate:2025-07-14
[銘柄コード] 8056
[銘柄名] ＢＩＰＲＯＧＹ
[銘柄名en] BIPROGY Inc.
[銘柄概要] 大日本印刷系の情報システム大手。クラウド事業に注力。金融、流通、空運に強み。
[URL] https://www.biprogy.com/
[比較銘柄] 9613(ＮＴＴデータ) 3626(ＴＩＳ) 4307(野村総研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,905億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_事業継続計画 16:44 9 0.416 -23.819 0.532 0.117 -0.061 0.291
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_電子チケット 16:47 14 -0.554 -5.486 1.355 -0.652 -0.476 -0.047
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_XBRL 16:49 10 0.429 -10.122 0.652 0.048 0.001 -0.021
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.8]
07-10 r5_per_018_020 [19.8]
07-09 r5_per_018_020 [19.9]
07-08 r5_per_020_025 [20.2]
07-07 r5_per_020_025 [20.2]
07-04 r5_per_020_025 [20]
07-03 r5_per_020_025 [20.1]
07-02 r5_per_020_025 [20.3]
07-01 r5_per_020_025 [20.4]
06-30 r5_per_020_025 [20.4]
06-27 r5_per_020_025 [20.2]
06-26 r5_per_020_025 [20]
06-25 r5_per_020_025 [20]
06-24 r5_per_020_025 [20.1]
06-23 r5_per_020_025 [20.1]
06-20 r5_per_020_025 [20.1]
06-19 r5_per_020_025 [20.5]
06-18 r5_per_020_025 [20.4]
06-17 r5_per_020_025 [20.4]
06-16 r5_per_020_025 [20.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.4]
07-11 r6_pbr_003_005 [3.39]
07-10 r6_pbr_003_005 [3.4]
07-09 r6_pbr_003_005 [3.42]
07-08 r6_pbr_003_005 [3.47]
07-07 r6_pbr_003_005 [3.47]
07-04 r6_pbr_003_005 [3.44]
07-03 r6_pbr_003_005 [3.45]
07-02 r6_pbr_003_005 [3.48]
07-01 r6_pbr_003_005 [3.5]
06-30 r6_pbr_003_005 [3.49]
06-27 r6_pbr_003_005 [3.47]
06-26 r6_pbr_003_005 [3.44]
06-25 r6_pbr_003_005 [3.43]
06-24 r6_pbr_003_005 [3.45]
06-23 r6_pbr_003_005 [3.45]
06-20 r6_pbr_003_005 [3.46]
06-19 r6_pbr_003_005 [3.51]
06-18 r6_pbr_003_005 [3.5]
06-17 r6_pbr_003_005 [3.5]
06-16 r6_pbr_003_005 [3.5]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.05]
07-11 r7_yield_002_2.5 [2.05]
07-10 r7_yield_002_2.5 [2.04]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2]
07-07 r7_yield_002_2.5 [2]
07-04 r7_yield_002_2.5 [2.02]
07-03 r7_yield_002_2.5 [2.01]
07-02 r7_yield_002_2.5 [2]
07-01 r7_yield_1.8_002 [1.99]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_002_2.5 [2.01]
06-26 r7_yield_002_2.5 [2.02]
06-25 r7_yield_002_2.5 [2.03]
06-24 r7_yield_002_2.5 [2.02]
06-23 r7_yield_002_2.5 [2.01]
06-20 r7_yield_002_2.5 [2.01]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_1.8_002 [1.99]
06-16 r7_yield_1.8_002 [1.98]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.6]
07-11 r8_mratio_0.50_0001 [0.6]
07-10 r8_mratio_0.50_0001 [0.6]
07-09 r8_mratio_0.50_0001 [0.6]
07-08 r8_mratio_0.50_0001 [0.53]
07-07 r8_mratio_0.50_0001 [0.53]
07-04 r8_mratio_0.50_0001 [0.53]
07-03 r8_mratio_0.50_0001 [0.53]
07-02 r8_mratio_0.50_0001 [0.53]
07-01 r8_mratio_0.20_0.50 [0.31]
06-30 r8_mratio_0.20_0.50 [0.31]
06-27 r8_mratio_0.20_0.50 [0.31]
06-26 r8_mratio_0.20_0.50 [0.31]
06-25 r8_mratio_0.20_0.50 [0.31]
06-24 r8_mratio_0.20_0.50 [0.44]
06-23 r8_mratio_0.20_0.50 [0.44]
06-20 r8_mratio_0.20_0.50 [0.44]
06-19 r8_mratio_0.20_0.50 [0.44]
06-18 r8_mratio_0.20_0.50 [0.44]
06-17 r8_mratio_0.20_0.50 [0.38]
06-16 r8_mratio_0.20_0.50 [0.38]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.279]
07-11 r11_rstrength_00.2_00.5 [0.211]
07-10 r11_rstrength_00.2_00.5 [0.484]
07-09 r11_rstrength_n001_n0.5 [-0.623]
07-08 r11_rstrength_00.2_00.5 [0.461]
07-07 r11_rstrength_00.5_00.7 [0.65]
07-04 r11_rstrength_n001_n0.5 [-0.702]
07-03 r11_rstrength_n0.2_0000 [-0.035]
07-02 r11_rstrength_00.7_0001 [0.894]
07-01 r11_rstrength_00.7_0001 [0.977]
06-30 r11_rstrength_00.5_00.7 [0.508]
06-27 r11_rstrength_n0.2_0000 [-0.121]
06-26 r11_rstrength_00.5_00.7 [0.532]
06-25 r11_rstrength_n0.5_n0.2 [-0.334]
06-24 r11_rstrength_n0.5_n0.2 [-0.413]
06-23 r11_rstrength_00.7_0001 [0.942]
06-20 r11_rstrength_n002_n001 [-1.03]
06-19 r11_rstrength_00.7_0001 [0.895]
06-18 r11_rstrength_n001_n0.5 [-0.823]
06-17 r11_rstrength_n0.5_n0.2 [-0.281]
06-16 r11_rstrength_00.5_00.7 [0.574]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.137]
07-11 r14_atratio_n0.5_0000 [-0.425]
07-10 r14_atratio_n0.5_0000 [-0.491]
07-09 r14_atratio_n002_n001 [-1.401]
07-08 r14_atratio_0000_00.5 [0.017]
07-07 r14_atratio_00.5_0001 [0.96]
07-04 r14_atratio_n0.5_0000 [-0.419]
07-03 r14_atratio_n001_n0.5 [-0.832]
07-02 r14_atratio_n0.5_0000 [-0.431]
07-01 r14_atratio_0000_00.5 [0.216]
06-30 r14_atratio_00.5_0001 [0.786]
06-27 r14_atratio_00.5_0001 [0.809]
06-26 r14_atratio_0000_00.5 [0.338]
06-25 r14_atratio_n001_n0.5 [-0.555]
06-24 r14_atratio_n0.5_0000 [-0.252]
06-23 r14_atratio_n0.5_0000 [-0.05]
06-20 r14_atratio_n002_n001 [-1.682]
06-19 r14_atratio_0000_00.5 [0.364]
06-18 r14_atratio_0000_00.5 [0.066]
06-17 r14_atratio_n0.5_0000 [-0.132]
06-16 r14_atratio_00.5_0001 [0.767]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.717]
07-11 r15_vratio_n025_0000 [-6.75]
07-10 r15_vratio_0000_0025 [5.159]
07-09 r15_vratio_0000_0025 [4.578]
07-08 r15_vratio_0050_0075 [68.485]
07-07 r15_vratio_n025_0000 [-14.346]
07-04 r15_vratio_n050_n025 [-43.599]
07-03 r15_vratio_0000_0025 [15.034]
07-02 r15_vratio_0025_0050 [25.471]
07-01 r15_vratio_n025_0000 [-13.117]
06-30 r15_vratio_n025_0000 [-21.796]
06-27 r15_vratio_0000_0025 [15.6]
06-26 r15_vratio_0000_0025 [12.875]
06-25 r15_vratio_0050_0075 [69.907]
06-24 r15_vratio_n025_0000 [-13.078]
06-23 r15_vratio_n075_n050 [-55.486]
06-20 r15_vratio_0100_0200 [135.424]
06-19 r15_vratio_n050_n025 [-32.298]
06-18 r15_vratio_0025_0050 [25.65]
06-17 r15_vratio_n025_0000 [-17.712]
06-16 r15_vratio_n050_n025 [-36.697]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.627]
07-11 r16_ma5_dratio_n05_000 [-1.194]
07-10 r16_ma5_dratio_n05_000 [-1.04]
07-09 r16_ma5_dratio_n05_000 [-0.819]
07-08 r16_ma5_dratio_000_005 [0.251]
07-07 r16_ma5_dratio_000_005 [0.09]
07-04 r16_ma5_dratio_n05_000 [-0.964]
07-03 r16_ma5_dratio_n05_000 [-0.683]
07-02 r16_ma5_dratio_000_005 [0.257]
07-01 r16_ma5_dratio_000_005 [1.034]
06-30 r16_ma5_dratio_000_005 [1.138]
06-27 r16_ma5_dratio_000_005 [0.575]
06-26 r16_ma5_dratio_n05_000 [-0.175]
06-25 r16_ma5_dratio_n05_000 [-0.955]
06-24 r16_ma5_dratio_n05_000 [-0.837]
06-23 r16_ma5_dratio_n05_000 [-0.898]
06-20 r16_ma5_dratio_n05_000 [-1.134]
06-19 r16_ma5_dratio_000_005 [0.431]
06-18 r16_ma5_dratio_000_005 [0.126]
06-17 r16_ma5_dratio_000_005 [0.319]
06-16 r16_ma5_dratio_000_005 [0.797]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.35]
07-11 r17_ma10_dratio_n05_000 [-1.749]
07-10 r17_ma10_dratio_n05_000 [-1.53]
07-09 r17_ma10_dratio_n05_000 [-1.124]
07-08 r17_ma10_dratio_000_005 [0.283]
07-07 r17_ma10_dratio_000_005 [0.353]
07-04 r17_ma10_dratio_n05_000 [-0.541]
07-03 r17_ma10_dratio_n05_000 [-0.162]
07-02 r17_ma10_dratio_000_005 [0.505]
07-01 r17_ma10_dratio_000_005 [0.89]
06-30 r17_ma10_dratio_000_005 [0.675]
06-27 r17_ma10_dratio_n05_000 [-0.144]
06-26 r17_ma10_dratio_n05_000 [-0.98]
06-25 r17_ma10_dratio_n05_000 [-1.503]
06-24 r17_ma10_dratio_n05_000 [-1.041]
06-23 r17_ma10_dratio_n05_000 [-0.776]
06-20 r17_ma10_dratio_n05_000 [-0.676]
06-19 r17_ma10_dratio_000_005 [1.269]
06-18 r17_ma10_dratio_000_005 [1.284]
06-17 r17_ma10_dratio_000_005 [1.576]
06-16 r17_ma10_dratio_000_005 [2.058]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.782]
07-11 r18_ma25_dratio_n05_000 [-1.957]
07-10 r18_ma25_dratio_n05_000 [-1.511]
07-09 r18_ma25_dratio_n05_000 [-0.995]
07-08 r18_ma25_dratio_000_005 [0.466]
07-07 r18_ma25_dratio_000_005 [0.557]
07-04 r18_ma25_dratio_n05_000 [-0.291]
07-03 r18_ma25_dratio_000_005 [0.198]
07-02 r18_ma25_dratio_000_005 [1.149]
07-01 r18_ma25_dratio_000_005 [1.776]
06-30 r18_ma25_dratio_000_005 [1.758]
06-27 r18_ma25_dratio_000_005 [1.18]
06-26 r18_ma25_dratio_000_005 [0.607]
06-25 r18_ma25_dratio_000_005 [0.494]
06-24 r18_ma25_dratio_000_005 [1.289]
06-23 r18_ma25_dratio_000_005 [1.879]
06-20 r18_ma25_dratio_000_005 [2.251]
06-19 r18_ma25_dratio_000_005 [4.362]
06-18 r18_ma25_dratio_000_005 [4.431]
06-17 r18_ma25_dratio_000_005 [4.757]
06-16 r18_ma25_dratio_005_007 [5.301]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.085]
07-11 r19_ma50_dratio_000_005 [1.119]
07-10 r19_ma50_dratio_000_005 [1.968]
07-09 r19_ma50_dratio_000_005 [2.919]
07-08 r19_ma50_dratio_000_005 [4.868]
07-07 r19_ma50_dratio_005_007 [5.384]
07-04 r19_ma50_dratio_000_005 [4.873]
07-03 r19_ma50_dratio_005_007 [5.811]
07-02 r19_ma50_dratio_007_010 [7.226]
07-01 r19_ma50_dratio_007_010 [8.246]
06-30 r19_ma50_dratio_007_010 [8.613]
06-27 r19_ma50_dratio_007_010 [8.388]
06-26 r19_ma50_dratio_007_010 [8.127]
06-25 r19_ma50_dratio_007_010 [8.36]
06-24 r19_ma50_dratio_007_010 [9.567]
06-23 r19_ma50_dratio_010_015 [10.428]
06-20 r19_ma50_dratio_010_015 [11.18]
06-19 r19_ma50_dratio_010_015 [13.793]
06-18 r19_ma50_dratio_010_015 [14.196]
06-17 r19_ma50_dratio_010_015 [14.803]
06-16 r19_ma50_dratio_015_020 [15.606]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.892]
07-11 r20_ma75_dratio_007_010 [9.093]
07-10 r20_ma75_dratio_007_010 [9.918]
07-09 r20_ma75_dratio_010_015 [10.834]
07-08 r20_ma75_dratio_010_015 [12.805]
07-07 r20_ma75_dratio_010_015 [13.203]
07-04 r20_ma75_dratio_010_015 [12.544]
07-03 r20_ma75_dratio_010_015 [13.439]
07-02 r20_ma75_dratio_010_015 [14.833]
07-01 r20_ma75_dratio_015_020 [15.8]
06-30 r20_ma75_dratio_015_020 [16.015]
06-27 r20_ma75_dratio_015_020 [15.605]
06-26 r20_ma75_dratio_015_020 [15.117]
06-25 r20_ma75_dratio_015_020 [15.154]
06-24 r20_ma75_dratio_015_020 [16.231]
06-23 r20_ma75_dratio_015_020 [16.963]
06-20 r20_ma75_dratio_015_020 [17.493]
06-19 r20_ma75_dratio_020_030 [20.005]
06-18 r20_ma75_dratio_020_030 [20.132]
06-17 r20_ma75_dratio_020_030 [20.587]
06-16 r20_ma75_dratio_020_030 [21.291]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.415]
07-11 r21_mrstrength_n0.5_n0.2 [-0.232]
07-10 r21_mrstrength_n0.2_0000 [-0.052]
07-09 r21_mrstrength_n002_n001 [-1.735]
07-08 r21_mrstrength_n0.5_n0.2 [-0.238]
07-07 r21_mrstrength_0001_0002 [1.521]
07-04 r21_mrstrength_n0.5_n0.2 [-0.482]
07-03 r21_mrstrength_n001_n0.5 [-0.891]
07-02 r21_mrstrength_0000_00.2 [0.129]
07-01 r21_mrstrength_0001_0002 [1.454]
06-30 r21_mrstrength_n0.2_0000 [-0.052]
06-27 r21_mrstrength_n001_n0.5 [-0.621]
06-26 r21_mrstrength_n002_n001 [-1.312]
06-25 r21_mrstrength_n001_n0.5 [-0.946]
06-24 r21_mrstrength_n002_n001 [-1.39]
06-23 r21_mrstrength_0000_00.2 [0.078]
06-20 r21_mrstrength_n002_n001 [-1.461]
06-19 r21_mrstrength_0001_0002 [1.384]
06-18 r21_mrstrength_n001_n0.5 [-0.838]
06-17 r21_mrstrength_n001_n0.5 [-0.72]
06-16 r21_mrstrength_n0.5_n0.2 [-0.494]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.307]
07-11 r23_gratio_0000_00.5 [0.255]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.2]
07-08 r23_gratio_0000_00.5 [0.317]
07-07 r23_gratio_00.5_0001 [0.539]
07-04 r23_gratio_n0.5_0000 [-0.335]
07-03 r23_gratio_00.5_0001 [0.848]
07-02 r23_gratio_00.5_0001 [0.513]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.171]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.237]
06-25 r23_gratio_n001_n0.5 [-0.707]
06-24 r23_gratio_00.5_0001 [0.839]
06-23 r23_gratio_n0.5_0000 [-0.017]
06-20 r23_gratio_n002_n001 [-1.501]
06-19 r23_gratio_0000_00.5 [0.132]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.827]
06-16 r23_gratio_0001_0002 [1.05]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.589]
07-11 r24_volaratio_002_2.5 [2.105]
07-10 r24_volaratio_001_1.5 [1.264]
07-09 r24_volaratio_2.5_003 [2.836]
07-08 r24_volaratio_001_1.5 [1.342]
07-07 r24_volaratio_0.5_001 [0.638]
07-04 r24_volaratio_0.5_001 [0.966]
07-03 r24_volaratio_2.5_003 [2.716]
07-02 r24_volaratio_002_2.5 [2.198]
07-01 r24_volaratio_0.5_001 [0.93]
06-30 r24_volaratio_001_1.5 [1.333]
06-27 r24_volaratio_001_1.5 [1.166]
06-26 r24_volaratio_0.5_001 [0.781]
06-25 r24_volaratio_0.5_001 [0.834]
06-24 r24_volaratio_001_1.5 [1.264]
06-23 r24_volaratio_001_1.5 [1.017]
06-20 r24_volaratio_001_1.5 [1.007]
06-19 r24_volaratio_1.5_002 [1.552]
06-18 r24_volaratio_001_1.5 [1.081]
06-17 r24_volaratio_1.5_002 [1.521]
06-16 r24_volaratio_001_1.5 [1.286]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8056 etc relac 5880 5788 5840 5866 211000 8 0.137 -32.717 -0.278
2025-07-11 15:30 8056 etc relac 5966 5843 5898 5858 313600 -25 -0.425 -6.75 -0.193
2025-07-10 15:30 8056 etc relac 5929 5855 5912 5883 336300 -29 -0.491 5.159 -0.439
2025-07-09 15:30 8056 etc relac 5984 5819 5984 5912 319800 -84 -1.401 4.578 0.334
2025-07-08 15:30 8056 etc relac 6043 5963 6014 5996 305800 1 0.017 68.485 0.255
2025-07-07 15:30 8056 etc relac 5998 5960 5970 5995 181500 57 0.96 -14.346 -0.561
2025-07-04 15:30 8056 etc relac 5958 5901 5943 5938 211900 -25 -0.419 -43.599 0.063
2025-07-03 15:30 8056 etc relac 6089 5928 6064 5963 375700 -50 -0.832 15.034 0.059
2025-07-02 15:30 8056 etc relac 6137 6005 6070 6013 326600 -26 -0.431 25.471 -0.56
2025-07-01 15:30 8056 etc relac 6080 6024 6026 6039 260300 13 0.216 -13.117 -1.238
2025-06-30 15:30 8056 etc relac 6080 6000 6049 6026 299600 47 0.786 -21.796 0.838
2025-06-27 15:30 8056 etc relac 5988 5919 5931 5979 383100 48 0.809 15.6 1.43
2025-06-26 15:30 8056 etc relac 5934 5888 5925 5931 331400 20 0.338 12.875 1.65
2025-06-25 15:30 8056 etc relac 5922 5873 5902 5911 293600 -33 -0.555 69.907 0.391
2025-06-24 15:30 8056 etc relac 6009 5934 6009 5944 172800 -15 -0.252 -13.078 1.138
2025-06-23 15:30 8056 etc relac 5961 5901 5961 5959 198800 -3 -0.05 -55.486 -0.128
2025-06-20 15:30 8056 etc relac 6021 5961 5973 5962 446600 -102 -1.682 135.424 -0.221
2025-06-19 15:30 8056 etc relac 6087 5994 6050 6064 189700 22 0.364 -32.298 -1.02
2025-06-18 15:30 8056 etc relac 6079 6014 6038 6042 280200 4 0.066 25.65 0.904
2025-06-17 15:30 8056 etc relac 6073 5982 5996 6038 223000 -8 -0.132 -17.712 0.588
2025-06-16 15:30 8056 etc relac 6063 5986 6063 6046 271000 46 0.767 -36.697 1.261


relastats
r2_金融向けシステムrdate
1.196 2025-07-14
0.507 2025-07-11
0.099 2025-07-10
0.302 2025-07-09
0.512 2025-07-08
0.734 2025-07-07
-0.116 2025-07-04
-0.32 2025-07-03
-0.823 2025-07-02
-0.869 2025-07-01
0.302 2025-06-30
0.093 2025-06-27
0.067 2025-06-26
-0.007 2025-06-25
1.292 2025-06-24
-0.392 2025-06-23
-0.541 2025-06-20
-0.252 2025-06-19
0.32 2025-06-18
1.401 2025-06-17
0.653 2025-06-16

相関係数8056 (-2.98%:-2.98%)
(3%:3%) 日経平均 -0.198
(3.52%:3.52%) r2_金融向けシステム -0.416