Home
rdate:2025-07-14
[銘柄コード] 8103
[銘柄名] 明和産業
[銘柄名en] Meiwa Corporation
[銘柄概要] 三菱系商社中堅。化学品・樹脂主力。炭素製品などで高シェア。中国に強み。
[URL] https://www.meiwa.co.jp/
[比較銘柄] 3036(アルコニクス) 3176(三洋貿易) 8014(蝶理)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 284億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-20 r22_開示情報U [3/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
06-13 r5_per_008_010 [9.2]
06-12 r5_per_008_010 [9.4]
06-11 r5_per_008_010 [9.4]
06-10 r5_per_008_010 [9.6]
06-09 r5_per_008_010 [9.2]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9]
06-02 r5_per_008_010 [8.9]
05-30 r5_per_008_010 [9]
05-29 r5_per_008_010 [9]
05-28 r5_per_008_010 [8.9]
05-27 r5_per_008_010 [8.9]
05-26 r5_per_008_010 [8.9]
05-23 r5_per_008_010 [8.9]
05-22 r5_per_008_010 [8.8]
05-21 r5_per_008_010 [8.9]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [8.9]
05-16 r5_per_008_010 [9]
05-15 r5_per_008_010 [9]
05-14 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
06-13 r6_pbr_0.6_0.8 [0.72]
06-12 r6_pbr_0.6_0.8 [0.73]
06-11 r6_pbr_0.6_0.8 [0.73]
06-10 r6_pbr_0.6_0.8 [0.75]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.71]
06-05 r6_pbr_0.6_0.8 [0.71]
06-04 r6_pbr_0.6_0.8 [0.71]
06-03 r6_pbr_0.6_0.8 [0.7]
06-02 r6_pbr_0.6_0.8 [0.7]
05-30 r6_pbr_0.6_0.8 [0.7]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.7]
05-26 r6_pbr_0.6_0.8 [0.69]
05-23 r6_pbr_0.6_0.8 [0.69]
05-22 r6_pbr_0.6_0.8 [0.69]
05-21 r6_pbr_0.6_0.8 [0.69]
05-20 r6_pbr_0.6_0.8 [0.69]
05-19 r6_pbr_0.6_0.8 [0.7]
05-16 r6_pbr_0.6_0.8 [0.7]
05-15 r6_pbr_0.6_0.8 [0.7]
05-14 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.39]
07-11 r7_yield_005_p00 [5.35]
07-10 r7_yield_005_p00 [5.4]
07-09 r7_yield_005_p00 [5.39]
07-08 r7_yield_005_p00 [5.43]
07-07 r7_yield_005_p00 [5.46]
07-04 r7_yield_005_p00 [5.4]
07-03 r7_yield_005_p00 [5.43]
07-02 r7_yield_005_p00 [5.42]
07-01 r7_yield_005_p00 [5.48]
06-30 r7_yield_005_p00 [5.48]
06-27 r7_yield_005_p00 [5.44]
06-26 r7_yield_005_p00 [5.44]
06-25 r7_yield_005_p00 [5.61]
06-24 r7_yield_005_p00 [5.6]
06-23 r7_yield_005_p00 [5.6]
06-20 r7_yield_005_p00 [5.56]
06-19 r7_yield_005_p00 [5.57]
06-18 r7_yield_005_p00 [5.54]
06-17 r7_yield_005_p00 [5.53]
06-16 r7_yield_005_p00 [5.53]
06-13 r7_yield_005_p00 [5.53]
06-12 r7_yield_005_p00 [5.43]
06-11 r7_yield_005_p00 [5.42]
06-10 r7_yield_005_p00 [5.32]
06-09 r7_yield_005_p00 [5.53]
06-06 r7_yield_005_p00 [5.6]
06-05 r7_yield_005_p00 [5.6]
06-04 r7_yield_005_p00 [5.6]
06-03 r7_yield_005_p00 [5.68]
06-02 r7_yield_005_p00 [5.69]
05-30 r7_yield_005_p00 [5.65]
05-29 r7_yield_005_p00 [5.65]
05-28 r7_yield_005_p00 [5.71]
05-27 r7_yield_005_p00 [5.69]
05-26 r7_yield_005_p00 [5.73]
05-23 r7_yield_005_p00 [5.72]
05-22 r7_yield_005_p00 [5.76]
05-21 r7_yield_005_p00 [5.72]
05-20 r7_yield_005_p00 [5.72]
05-19 r7_yield_005_p00 [5.7]
05-16 r7_yield_005_p00 [5.67]
05-15 r7_yield_005_p00 [5.67]
05-14 r7_yield_005_p00 [5.67]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [108]
07-11 r8_mratio_0100_1000 [108]
07-10 r8_mratio_0100_1000 [108]
07-09 r8_mratio_0100_1000 [108]
07-08 r8_mratio_0050_0100 [69.81]
07-07 r8_mratio_0050_0100 [69.81]
07-04 r8_mratio_0050_0100 [69.81]
07-03 r8_mratio_0050_0100 [69.81]
07-02 r8_mratio_0050_0100 [69.81]
07-01 r8_mratio_0050_0100 [88.83]
06-30 r8_mratio_0050_0100 [88.83]
06-27 r8_mratio_0050_0100 [88.83]
06-26 r8_mratio_0050_0100 [88.83]
06-25 r8_mratio_0050_0100 [88.83]
06-24 r8_mratio_0050_0100 [85.37]
06-23 r8_mratio_0050_0100 [85.37]
06-20 r8_mratio_0050_0100 [85.37]
06-19 r8_mratio_0050_0100 [85.37]
06-18 r8_mratio_0050_0100 [85.37]
06-17 r8_mratio_0050_0100 [88.04]
06-16 r8_mratio_0050_0100 [88.04]
06-13 r8_mratio_0050_0100 [88.04]
06-12 r8_mratio_0050_0100 [88.04]
06-11 r8_mratio_0050_0100 [88.04]
06-10 r8_mratio_0050_0100 [88.04]
06-09 r8_mratio_0100_1000 [163]
06-06 r8_mratio_0100_1000 [163]
06-05 r8_mratio_0100_1000 [163]
06-04 r8_mratio_0100_1000 [163]
06-03 r8_mratio_0100_1000 [139]
06-02 r8_mratio_0100_1000 [139]
05-30 r8_mratio_0100_1000 [139]
05-29 r8_mratio_0100_1000 [139]
05-28 r8_mratio_0100_1000 [139]
05-27 r8_mratio_0050_0100 [84.97]
05-26 r8_mratio_0050_0100 [84.97]
05-23 r8_mratio_0050_0100 [84.97]
05-22 r8_mratio_0050_0100 [84.97]
05-21 r8_mratio_0050_0100 [84.97]
05-20 r8_mratio_0050_0100 [60.73]
05-19 r8_mratio_0050_0100 [60.73]
05-16 r8_mratio_0050_0100 [60.73]
05-15 r8_mratio_0050_0100 [60.73]
05-14 r8_mratio_0050_0100 [60.73]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.965]
07-11 r11_rstrength_n0.5_n0.2 [-0.302]
07-10 r11_rstrength_00.2_00.5 [0.309]
07-09 r11_rstrength_n0.2_0000 [-0.198]
07-08 r11_rstrength_n0.2_0000 [-0.173]
07-07 r11_rstrength_n002_n001 [-1.171]
07-04 r11_rstrength_00.5_00.7 [0.588]
07-03 r11_rstrength_n001_n0.5 [-0.952]
07-02 r11_rstrength_0000_00.2 [0.126]
07-01 r11_rstrength_00.7_0001 [0.767]
06-30 r11_rstrength_n001_n0.5 [-0.652]
06-27 r11_rstrength_n002_n001 [-1.424]
06-26 r11_rstrength_0001_0002 [1.744]
06-25 r11_rstrength_00.7_0001 [0.945]
06-24 r11_rstrength_n0.5_n0.2 [-0.429]
06-23 r11_rstrength_n002_n001 [-1.582]
06-20 r11_rstrength_00.2_00.5 [0.296]
06-19 r11_rstrength_n0.2_0000 [-0.108]
06-18 r11_rstrength_n001_n0.5 [-0.63]
06-17 r11_rstrength_n001_n0.5 [-0.953]
06-16 r11_rstrength_n001_n0.5 [-0.792]
06-13 r11_rstrength_n001_n0.5 [-0.835]
06-12 r11_rstrength_0000_00.2 [0.174]
06-11 r11_rstrength_n005_n002 [-2.468]
06-10 r11_rstrength_0005_0010 [5.23]
06-09 r11_rstrength_0002_0005 [2.044]
06-06 r11_rstrength_n001_n0.5 [-0.501]
06-05 r11_rstrength_n0.5_n0.2 [-0.368]
06-04 r11_rstrength_n002_n001 [-1.478]
06-03 r11_rstrength_00.5_00.7 [0.682]
06-02 r11_rstrength_n001_n0.5 [-0.692]
05-30 r11_rstrength_n001_n0.5 [-0.55]
05-29 r11_rstrength_n0.2_0000 [-0.097]
05-28 r11_rstrength_n0.2_0000 [-0.153]
05-27 r11_rstrength_00.5_00.7 [0.686]
05-26 r11_rstrength_n0.2_0000 [-0.126]
05-23 r11_rstrength_00.5_00.7 [0.698]
05-22 r11_rstrength_0000_00.2 [0.089]
05-21 r11_rstrength_n001_n0.5 [-0.935]
05-20 r11_rstrength_0002_0005 [2.006]
05-19 r11_rstrength_n002_n001 [-1.742]
05-16 r11_rstrength_n001_n0.5 [-0.758]
05-15 r11_rstrength_n005_n002 [-3.849]
05-14 r11_rstrength_n0.2_0000 [-0.008]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.704]
07-11 r14_atratio_00.5_0001 [0.852]
07-10 r14_atratio_n0.5_0000 [-0.142]
07-09 r14_atratio_00.5_0001 [0.714]
07-08 r14_atratio_00.5_0001 [0.575]
07-07 r14_atratio_n002_n001 [-1.136]
07-04 r14_atratio_00.5_0001 [0.571]
07-03 r14_atratio_n0.5_0000 [-0.143]
07-02 r14_atratio_0001_0002 [1.009]
07-01 r14_atratio_0000_00.5 [0.144]
06-30 r14_atratio_n001_n0.5 [-0.716]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0003_0005 [3.102]
06-25 r14_atratio_n0.5_0000 [-0.295]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.586]
06-20 r14_atratio_0000_00.5 [0.147]
06-19 r14_atratio_n001_n0.5 [-0.583]
06-18 r14_atratio_n0.5_0000 [-0.146]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.857]
06-12 r14_atratio_n0.5_0000 [-0.143]
06-11 r14_atratio_n002_n001 [-1.821]
06-10 r14_atratio_0003_0005 [3.93]
06-09 r14_atratio_0001_0002 [1.178]
06-06 r14_atratio_n0.5_0000 [-0.147]
06-05 r14_atratio_0001_0002 [1.19]
06-04 r14_atratio_0000_00.5 [0.448]
06-03 r14_atratio_0000_00.5 [0.15]
06-02 r14_atratio_n001_n0.5 [-0.743]
05-30 r14_atratio_0000_00.5 [0.149]
05-29 r14_atratio_00.5_0001 [0.901]
05-28 r14_atratio_n0.5_0000 [-0.299]
05-27 r14_atratio_00.5_0001 [0.754]
05-26 r14_atratio_n0.5_0000 [-0.151]
05-23 r14_atratio_00.5_0001 [0.606]
05-22 r14_atratio_n001_n0.5 [-0.602]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.45]
05-19 r14_atratio_n0.5_0000 [-0.448]
05-16 r14_atratio_0000_00.5 [0.299]
05-15 r14_atratio_n002_n001 [-1.183]
05-14 r14_atratio_0000_00.5 [0.148]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.992]
07-11 r15_vratio_0000_0025 [1.729]
07-10 r15_vratio_n025_0000 [-21.67]
07-09 r15_vratio_0075_0100 [96.018]
07-08 r15_vratio_n050_n025 [-41.677]
07-07 r15_vratio_0000_0025 [11.671]
07-04 r15_vratio_0050_0075 [53.54]
07-03 r15_vratio_n050_n025 [-29.264]
07-02 r15_vratio_0025_0050 [33.403]
07-01 r15_vratio_n025_0000 [-18.951]
06-30 r15_vratio_n050_n025 [-49.745]
06-27 r15_vratio_n050_n025 [-28.857]
06-26 r15_vratio_0100_0200 [124.898]
06-25 r15_vratio_0000_0025 [11.533]
06-24 r15_vratio_0075_0100 [81.543]
06-23 r15_vratio_n075_n050 [-53.758]
06-20 r15_vratio_0100_0200 [123.647]
06-19 r15_vratio_n025_0000 [-12.03]
06-18 r15_vratio_0000_0025 [3.906]
06-17 r15_vratio_n025_0000 [-22.424]
06-16 r15_vratio_n025_0000 [-14.948]
06-13 r15_vratio_n025_0000 [-19.945]
06-12 r15_vratio_n075_n050 [-54.732]
06-11 r15_vratio_n075_n050 [-59.424]
06-10 r15_vratio_0100_0200 [126.301]
06-09 r15_vratio_0075_0100 [84.299]
06-06 r15_vratio_n025_0000 [-0.836]
06-05 r15_vratio_0100_0200 [161.475]
06-04 r15_vratio_n050_n025 [-46.256]
06-03 r15_vratio_0025_0050 [31.721]
06-02 r15_vratio_0000_0025 [3.607]
05-30 r15_vratio_n025_0000 [-9.765]
05-29 r15_vratio_n050_n025 [-45.248]
05-28 r15_vratio_0100_0200 [155.696]
05-27 r15_vratio_0000_0025 [4.775]
05-26 r15_vratio_n050_n025 [-31.204]
05-23 r15_vratio_n050_n025 [-39.714]
05-22 r15_vratio_0075_0100 [75.483]
05-21 r15_vratio_n075_n050 [-53.543]
05-20 r15_vratio_0050_0075 [66.916]
05-19 r15_vratio_n050_n025 [-31.697]
05-16 r15_vratio_0075_0100 [94.433]
05-15 r15_vratio_n050_n025 [-43.42]
05-14 r15_vratio_0000_0025 [15.755]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.028]
07-11 r16_ma5_dratio_000_005 [0.996]
07-10 r16_ma5_dratio_000_005 [0.313]
07-09 r16_ma5_dratio_000_005 [0.571]
07-08 r16_ma5_dratio_n05_000 [-0.029]
07-07 r16_ma5_dratio_n05_000 [-0.429]
07-04 r16_ma5_dratio_000_005 [0.802]
07-03 r16_ma5_dratio_000_005 [0.402]
07-02 r16_ma5_dratio_000_005 [0.603]
07-01 r16_ma5_dratio_000_005 [0.289]
06-30 r16_ma5_dratio_000_005 [0.581]
06-27 r16_ma5_dratio_000_005 [1.72]
06-26 r16_ma5_dratio_000_005 [2.166]
06-25 r16_ma5_dratio_n05_000 [-0.441]
06-24 r16_ma5_dratio_n05_000 [-0.411]
06-23 r16_ma5_dratio_n05_000 [-0.644]
06-20 r16_ma5_dratio_n05_000 [-0.292]
06-19 r16_ma5_dratio_n05_000 [-0.554]
06-18 r16_ma5_dratio_n05_000 [-0.493]
06-17 r16_ma5_dratio_n05_000 [-0.78]
06-16 r16_ma5_dratio_n05_000 [-1.548]
06-13 r16_ma5_dratio_n05_000 [-1.548]
06-12 r16_ma5_dratio_000_005 [0.546]
06-11 r16_ma5_dratio_000_005 [1.271]
06-10 r16_ma5_dratio_000_005 [4.021]
06-09 r16_ma5_dratio_000_005 [1.417]
06-06 r16_ma5_dratio_000_005 [0.802]
06-05 r16_ma5_dratio_000_005 [1.13]
06-04 r16_ma5_dratio_000_005 [0.179]
06-03 r16_ma5_dratio_n05_000 [-0.09]
06-02 r16_ma5_dratio_n05_000 [-0.209]
05-30 r16_ma5_dratio_000_005 [0.688]
05-29 r16_ma5_dratio_000_005 [0.81]
05-28 r16_ma5_dratio_000_005 [0.271]
05-27 r16_ma5_dratio_000_005 [0.633]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [0.03]
05-22 r16_ma5_dratio_n05_000 [-0.752]
05-21 r16_ma5_dratio_n05_000 [-0.39]
05-20 r16_ma5_dratio_n05_000 [-0.747]
05-19 r16_ma5_dratio_n05_000 [-0.626]
05-16 r16_ma5_dratio_n05_000 [-0.268]
05-15 r16_ma5_dratio_n05_000 [-0.328]
05-14 r16_ma5_dratio_000_005 [1.107]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.442]
07-11 r17_ma10_dratio_000_005 [1.327]
07-10 r17_ma10_dratio_000_005 [0.643]
07-09 r17_ma10_dratio_000_005 [0.873]
07-08 r17_ma10_dratio_000_005 [0.56]
07-07 r17_ma10_dratio_000_005 [0.288]
07-04 r17_ma10_dratio_000_005 [1.69]
07-03 r17_ma10_dratio_000_005 [1.42]
07-02 r17_ma10_dratio_000_005 [1.83]
07-01 r17_ma10_dratio_000_005 [1.034]
06-30 r17_ma10_dratio_000_005 [0.991]
06-27 r17_ma10_dratio_000_005 [1.809]
06-26 r17_ma10_dratio_000_005 [1.972]
06-25 r17_ma10_dratio_n05_000 [-1.125]
06-24 r17_ma10_dratio_n05_000 [-1.179]
06-23 r17_ma10_dratio_n05_000 [-1.68]
06-20 r17_ma10_dratio_n05_000 [-1.215]
06-19 r17_ma10_dratio_n05_000 [-1.302]
06-18 r17_ma10_dratio_n05_000 [-0.695]
06-17 r17_ma10_dratio_n05_000 [-0.348]
06-16 r17_ma10_dratio_n05_000 [-0.087]
06-13 r17_ma10_dratio_000_005 [0.19]
06-12 r17_ma10_dratio_000_005 [2.294]
06-11 r17_ma10_dratio_000_005 [2.861]
06-10 r17_ma10_dratio_005_007 [5.31]
06-09 r17_ma10_dratio_000_005 [2.02]
06-06 r17_ma10_dratio_000_005 [1.192]
06-05 r17_ma10_dratio_000_005 [1.568]
06-04 r17_ma10_dratio_000_005 [0.674]
06-03 r17_ma10_dratio_000_005 [0.345]
06-02 r17_ma10_dratio_000_005 [0.27]
05-30 r17_ma10_dratio_000_005 [1.036]
05-29 r17_ma10_dratio_000_005 [0.931]
05-28 r17_ma10_dratio_000_005 [0.09]
05-27 r17_ma10_dratio_000_005 [0.24]
05-26 r17_ma10_dratio_n05_000 [-0.615]
05-23 r17_ma10_dratio_n05_000 [-0.569]
05-22 r17_ma10_dratio_n05_000 [-1.138]
05-21 r17_ma10_dratio_n05_000 [-0.539]
05-20 r17_ma10_dratio_n05_000 [-0.524]
05-19 r17_ma10_dratio_000_005 [0.015]
05-16 r17_ma10_dratio_000_005 [0.57]
05-15 r17_ma10_dratio_000_005 [0.09]
05-14 r17_ma10_dratio_000_005 [1.167]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.468]
07-11 r18_ma25_dratio_000_005 [2.294]
07-10 r18_ma25_dratio_000_005 [1.611]
07-09 r18_ma25_dratio_000_005 [1.896]
07-08 r18_ma25_dratio_000_005 [1.367]
07-07 r18_ma25_dratio_000_005 [0.969]
07-04 r18_ma25_dratio_000_005 [2.296]
07-03 r18_ma25_dratio_000_005 [1.898]
07-02 r18_ma25_dratio_000_005 [2.21]
07-01 r18_ma25_dratio_000_005 [1.397]
06-30 r18_ma25_dratio_000_005 [1.405]
06-27 r18_ma25_dratio_000_005 [2.316]
06-26 r18_ma25_dratio_000_005 [2.52]
06-25 r18_ma25_dratio_n05_000 [-0.342]
06-24 r18_ma25_dratio_000_005 [0.029]
06-23 r18_ma25_dratio_000_005 [0.118]
06-20 r18_ma25_dratio_000_005 [0.779]
06-19 r18_ma25_dratio_000_005 [0.709]
06-18 r18_ma25_dratio_000_005 [1.383]
06-17 r18_ma25_dratio_000_005 [1.591]
06-16 r18_ma25_dratio_000_005 [1.663]
06-13 r18_ma25_dratio_000_005 [1.766]
06-12 r18_ma25_dratio_000_005 [3.845]
06-11 r18_ma25_dratio_000_005 [4.241]
06-10 r18_ma25_dratio_005_007 [6.415]
06-09 r18_ma25_dratio_000_005 [2.734]
06-06 r18_ma25_dratio_000_005 [1.702]
06-05 r18_ma25_dratio_000_005 [1.833]
06-04 r18_ma25_dratio_000_005 [0.659]
06-03 r18_ma25_dratio_000_005 [0.12]
06-02 r18_ma25_dratio_n05_000 [-0.108]
05-30 r18_ma25_dratio_000_005 [0.526]
05-29 r18_ma25_dratio_000_005 [0.334]
05-28 r18_ma25_dratio_n05_000 [-0.544]
05-27 r18_ma25_dratio_n05_000 [-0.263]
05-26 r18_ma25_dratio_n05_000 [-0.909]
05-23 r18_ma25_dratio_n05_000 [-0.7]
05-22 r18_ma25_dratio_n05_000 [-1.233]
05-21 r18_ma25_dratio_n05_000 [-0.599]
05-20 r18_ma25_dratio_n05_000 [-0.48]
05-19 r18_ma25_dratio_000_005 [0.042]
05-16 r18_ma25_dratio_000_005 [0.716]
05-15 r18_ma25_dratio_000_005 [0.608]
05-14 r18_ma25_dratio_000_005 [2.177]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.409]
07-11 r19_ma50_dratio_000_005 [4.28]
07-10 r19_ma50_dratio_000_005 [3.484]
07-09 r19_ma50_dratio_000_005 [3.716]
07-08 r19_ma50_dratio_000_005 [3.035]
07-07 r19_ma50_dratio_000_005 [2.501]
07-04 r19_ma50_dratio_000_005 [3.706]
07-03 r19_ma50_dratio_000_005 [3.19]
07-02 r19_ma50_dratio_000_005 [3.432]
07-01 r19_ma50_dratio_000_005 [2.496]
06-30 r19_ma50_dratio_000_005 [2.478]
06-27 r19_ma50_dratio_000_005 [3.34]
06-26 r19_ma50_dratio_000_005 [3.478]
06-25 r19_ma50_dratio_000_005 [0.496]
06-24 r19_ma50_dratio_000_005 [0.892]
06-23 r19_ma50_dratio_000_005 [0.973]
06-20 r19_ma50_dratio_000_005 [1.716]
06-19 r19_ma50_dratio_000_005 [1.703]
06-18 r19_ma50_dratio_000_005 [2.523]
06-17 r19_ma50_dratio_000_005 [2.798]
06-16 r19_ma50_dratio_000_005 [2.854]
06-13 r19_ma50_dratio_000_005 [2.847]
06-12 r19_ma50_dratio_000_005 [4.778]
06-11 r19_ma50_dratio_000_005 [4.94]
06-10 r19_ma50_dratio_005_007 [6.838]
06-09 r19_ma50_dratio_000_005 [2.752]
06-06 r19_ma50_dratio_000_005 [1.425]
06-05 r19_ma50_dratio_000_005 [1.426]
06-04 r19_ma50_dratio_000_005 [0.083]
06-03 r19_ma50_dratio_n05_000 [-0.559]
06-02 r19_ma50_dratio_n05_000 [-0.923]
05-30 r19_ma50_dratio_n05_000 [-0.37]
05-29 r19_ma50_dratio_n05_000 [-0.692]
05-28 r19_ma50_dratio_n05_000 [-1.741]
05-27 r19_ma50_dratio_n05_000 [-1.611]
05-26 r19_ma50_dratio_n05_000 [-2.511]
05-23 r19_ma50_dratio_n05_000 [-2.539]
05-22 r19_ma50_dratio_n05_000 [-3.314]
05-21 r19_ma50_dratio_n05_000 [-2.935]
05-20 r19_ma50_dratio_n05_000 [-3.125]
05-19 r19_ma50_dratio_n05_000 [-2.88]
05-16 r19_ma50_dratio_n05_000 [-2.611]
05-15 r19_ma50_dratio_n05_000 [-3.051]
05-14 r19_ma50_dratio_n05_000 [-2.009]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.085]
07-11 r20_ma75_dratio_000_005 [4.771]
07-10 r20_ma75_dratio_000_005 [3.849]
07-09 r20_ma75_dratio_000_005 [3.944]
07-08 r20_ma75_dratio_000_005 [3.139]
07-07 r20_ma75_dratio_000_005 [2.466]
07-04 r20_ma75_dratio_000_005 [3.57]
07-03 r20_ma75_dratio_000_005 [2.925]
07-02 r20_ma75_dratio_000_005 [3.016]
07-01 r20_ma75_dratio_000_005 [1.943]
06-30 r20_ma75_dratio_000_005 [1.734]
06-27 r20_ma75_dratio_000_005 [2.406]
06-26 r20_ma75_dratio_000_005 [2.342]
06-25 r20_ma75_dratio_n05_000 [-0.805]
06-24 r20_ma75_dratio_n05_000 [-0.617]
06-23 r20_ma75_dratio_n05_000 [-0.719]
06-20 r20_ma75_dratio_n05_000 [-0.226]
06-19 r20_ma75_dratio_n05_000 [-0.45]
06-18 r20_ma75_dratio_000_005 [0.08]
06-17 r20_ma75_dratio_000_005 [0.167]
06-16 r20_ma75_dratio_000_005 [0.118]
06-13 r20_ma75_dratio_000_005 [0.072]
06-12 r20_ma75_dratio_000_005 [1.912]
06-11 r20_ma75_dratio_000_005 [2.032]
06-10 r20_ma75_dratio_000_005 [3.884]
06-09 r20_ma75_dratio_n05_000 [-0.056]
06-06 r20_ma75_dratio_n05_000 [-1.302]
06-05 r20_ma75_dratio_n05_000 [-1.257]
06-04 r20_ma75_dratio_n05_000 [-2.518]
06-03 r20_ma75_dratio_n05_000 [-3.062]
06-02 r20_ma75_dratio_n05_000 [-3.302]
05-30 r20_ma75_dratio_n05_000 [-2.663]
05-29 r20_ma75_dratio_n05_000 [-2.877]
05-28 r20_ma75_dratio_n05_000 [-3.822]
05-27 r20_ma75_dratio_n05_000 [-3.608]
05-26 r20_ma75_dratio_n05_000 [-4.392]
05-23 r20_ma75_dratio_n05_000 [-4.301]
05-22 r20_ma75_dratio_n05_000 [-4.864]
05-21 r20_ma75_dratio_n05_000 [-4.282]
05-20 r20_ma75_dratio_n05_000 [-4.258]
05-19 r20_ma75_dratio_n05_000 [-3.798]
05-16 r20_ma75_dratio_n05_000 [-3.319]
05-15 r20_ma75_dratio_n05_000 [-3.548]
05-14 r20_ma75_dratio_n05_000 [-2.346]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.426]
07-11 r21_mrstrength_0001_0002 [1.045]
07-10 r21_mrstrength_00.2_00.5 [0.297]
07-09 r21_mrstrength_00.2_00.5 [0.38]
07-08 r21_mrstrength_00.2_00.5 [0.32]
07-07 r21_mrstrength_n001_n0.5 [-0.575]
07-04 r21_mrstrength_00.5_00.7 [0.508]
07-03 r21_mrstrength_n0.5_n0.2 [-0.202]
07-02 r21_mrstrength_0001_0002 [1.569]
07-01 r21_mrstrength_0001_0002 [1.382]
06-30 r21_mrstrength_n002_n001 [-1.554]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_0001_0002 [1.452]
06-25 r21_mrstrength_n001_n0.5 [-0.686]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.458]
06-20 r21_mrstrength_00.2_00.5 [0.368]
06-19 r21_mrstrength_00.2_00.5 [0.437]
06-18 r21_mrstrength_n002_n001 [-1.05]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n001_n0.5 [-0.969]
06-12 r21_mrstrength_00.5_00.7 [0.503]
06-11 r21_mrstrength_n005_n002 [-2.37]
06-10 r21_mrstrength_0002_0005 [3.607]
06-09 r21_mrstrength_00.2_00.5 [0.259]
06-06 r21_mrstrength_n001_n0.5 [-0.645]
06-05 r21_mrstrength_0001_0002 [1.701]
06-04 r21_mrstrength_n0.5_n0.2 [-0.355]
06-03 r21_mrstrength_00.2_00.5 [0.214]
06-02 r21_mrstrength_00.5_00.7 [0.559]
05-30 r21_mrstrength_0001_0002 [1.366]
05-29 r21_mrstrength_n001_n0.5 [-0.983]
05-28 r21_mrstrength_n0.5_n0.2 [-0.294]
05-27 r21_mrstrength_00.2_00.5 [0.241]
05-26 r21_mrstrength_n002_n001 [-1.15]
05-23 r21_mrstrength_0000_00.2 [0.134]
05-22 r21_mrstrength_00.2_00.5 [0.237]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.532]
05-19 r21_mrstrength_00.2_00.5 [0.228]
05-16 r21_mrstrength_00.2_00.5 [0.304]
05-15 r21_mrstrength_n0.5_n0.2 [-0.206]
05-14 r21_mrstrength_00.2_00.5 [0.292]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.142]
07-10 r23_gratio_0000_00.5 [0.426]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.142]
07-04 r23_gratio_0000_00.5 [0.143]
07-03 r23_gratio_n001_n0.5 [-0.713]
07-02 r23_gratio_n001_n0.5 [-0.576]
07-01 r23_gratio_0000_00.5 [0.144]
06-30 r23_gratio_0000_00.5 [0.143]
06-27 r23_gratio_0000_00.5 [0.43]
06-26 r23_gratio_0001_0002 [1.034]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.589]
06-23 r23_gratio_n0.5_0000 [-0.439]
06-20 r23_gratio_n0.5_0000 [-0.293]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.146]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.146]
06-13 r23_gratio_n0.5_0000 [-0.429]
06-12 r23_gratio_n0.5_0000 [-0.428]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.437]
06-09 r23_gratio_0000_00.5 [0.442]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.299]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.595]
05-29 r23_gratio_00.5_0001 [0.751]
05-28 r23_gratio_0000_00.5 [0.15]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.152]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.15]
05-19 r23_gratio_0000_00.5 [0.149]
05-16 r23_gratio_0000_00.5 [0.449]
05-15 r23_gratio_n0.5_0000 [-0.148]
05-14 r23_gratio_0000_00.5 [0.148]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.994]
07-11 r24_volaratio_0.5_001 [0.996]
07-10 r24_volaratio_0.5_001 [0.999]
07-09 r24_volaratio_001_1.5 [1]
07-08 r24_volaratio_0.5_001 [0.865]
07-07 r24_volaratio_1.5_002 [1.58]
07-04 r24_volaratio_001_1.5 [1.004]
07-03 r24_volaratio_0.5_001 [0.718]
07-02 r24_volaratio_1.5_002 [1.739]
07-01 r24_volaratio_0.5_001 [0.87]
06-30 r24_volaratio_001_1.5 [1.299]
06-27 r24_volaratio_001_1.5 [1.154]
06-26 r24_volaratio_2.5_003 [2.924]
06-25 r24_volaratio_001_1.5 [1.341]
06-24 r24_volaratio_001_1.5 [1.331]
06-23 r24_volaratio_0.5_001 [0.739]
06-20 r24_volaratio_0.5_001 [0.885]
06-19 r24_volaratio_0.5_001 [0.587]
06-18 r24_volaratio_0.5_001 [0.583]
06-17 r24_volaratio_0.5_001 [0.876]
06-16 r24_volaratio_001_1.5 [1.164]
06-13 r24_volaratio_1.5_002 [1.747]
06-12 r24_volaratio_001_1.5 [1.443]
06-11 r24_volaratio_003_004 [3.438]
06-10 r24_volaratio_004_005 [4.638]
06-09 r24_volaratio_001_1.5 [1.473]
06-06 r24_volaratio_0.5_001 [0.74]
06-05 r24_volaratio_001_1.5 [1.488]
06-04 r24_volaratio_001_1.5 [1.045]
06-03 r24_volaratio_0.5_001 [0.9]
06-02 r24_volaratio_0.5_001 [0.898]
05-30 r24_volaratio_001_1.5 [1.198]
05-29 r24_volaratio_0.5_001 [0.901]
05-28 r24_volaratio_001_1.5 [1.203]
05-27 r24_volaratio_0.5_001 [0.754]
05-26 r24_volaratio_0.5_001 [0.905]
05-23 r24_volaratio_0.5_001 [0.759]
05-22 r24_volaratio_0.5_001 [0.759]
05-21 r24_volaratio_001_1.5 [1.208]
05-20 r24_volaratio_001_1.5 [1.362]
05-19 r24_volaratio_1.5_002 [1.504]
05-16 r24_volaratio_001_1.5 [1.349]
05-15 r24_volaratio_001_1.5 [1.351]
05-14 r24_volaratio_002_2.5 [2.108]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8103 etc relac 711 704 710 705 71300 -5 -0.704 0.992 -0.278
2025-07-11 15:30 8103 etc relac 710 703 705 710 70600 6 0.852 1.729 -0.193
2025-07-10 15:30 8103 etc relac 708 701 708 704 69400 -1 -0.142 -21.67 -0.439
2025-07-09 15:30 8103 etc relac 707 700 700 705 88600 5 0.714 96.018 0.334
2025-07-08 15:30 8103 etc relac 700 694 696 700 45200 4 0.575 -41.677 0.255
2025-07-07 15:30 8103 etc relac 707 696 705 696 77500 -8 -1.136 11.671 -0.561
2025-07-04 15:30 8103 etc relac 704 697 701 704 69400 4 0.571 53.54 0.063
2025-07-03 15:30 8103 etc relac 701 696 696 700 45200 -1 -0.143 -29.264 0.059
2025-07-02 15:30 8103 etc relac 702 690 690 701 63900 7 1.009 33.403 -0.56
2025-07-01 15:30 8103 etc relac 696 690 694 694 47900 1 0.144 -18.951 -1.238
2025-06-30 15:30 8103 etc relac 702 693 699 693 59100 -5 -0.716 -49.745 0.838
2025-06-27 15:30 8103 etc relac 701 693 701 698 117600 0 0 -28.857 1.43
2025-06-26 15:30 8103 etc relac 704 684 684 698 165300 21 3.102 124.898 1.65
2025-06-25 15:30 8103 etc relac 680 671 679 677 73500 -2 -0.295 11.533 0.391
2025-06-24 15:30 8103 etc relac 685 676 683 679 65900 0 0 81.543 1.138
2025-06-23 15:30 8103 etc relac 682 677 680 679 36300 -4 -0.586 -53.758 -0.128
2025-06-20 15:30 8103 etc relac 684 678 680 683 78500 1 0.147 123.647 -0.221
2025-06-19 15:30 8103 etc relac 686 682 686 682 35100 -4 -0.583 -12.03 -1.02
2025-06-18 15:30 8103 etc relac 690 686 688 686 39900 -1 -0.146 3.906 0.904
2025-06-17 15:30 8103 etc relac 691 685 687 687 38400 0 0 -22.424 0.588
2025-06-16 15:30 8103 etc relac 695 687 688 687 49500 0 0 -14.948 1.261
2025-06-13 15:30 8103 etc relac 699 687 697 687 58200 -13 -1.857 -19.945 -0.888
2025-06-12 15:30 8103 etc relac 703 693 698 700 72700 -1 -0.143 -54.732 -0.646
2025-06-11 15:30 8103 etc relac 722 698 714 701 160600 -13 -1.821 -59.424 0.549
2025-06-10 15:30 8103 etc relac 722 690 690 714 395800 27 3.93 126.301 1 0.323
2025-06-09 15:30 8103 etc relac 689 679 682 687 174900 8 1.178 84.299 0.919
2025-06-06 15:30 8103 etc relac 681 676 680 679 94900 -1 -0.147 -0.836 0.498
2025-06-05 15:30 8103 etc relac 682 672 672 680 95700 8 1.19 161.475 1 -0.511
2025-06-04 15:30 8103 etc relac 677 670 671 672 36600 3 0.448 -46.256 0.803
2025-06-03 15:30 8103 etc relac 673 667 668 669 68100 1 0.15 31.721 -0.064
2025-06-02 15:30 8103 etc relac 674 668 673 668 51700 -5 -0.743 3.607 -1.302
2025-05-30 15:30 8103 etc relac 676 668 668 673 49900 1 0.149 -9.765 -1.217
2025-05-29 15:30 8103 etc relac 672 666 671 672 55300 6 0.901 -45.248 1.884
2025-05-28 15:30 8103 etc relac 673 665 669 666 101000 -2 -0.299 155.696 -0.005
2025-05-27 15:30 8103 etc relac 668 663 663 668 39500 5 0.754 4.775 2 0.513
2025-05-26 15:30 8103 etc relac 669 663 664 663 37700 -1 -0.151 -31.204 0.999
2025-05-23 15:30 8103 etc relac 664 659 661 664 54800 4 0.606 -39.714 0.472
2025-05-22 15:30 8103 etc relac 664 659 664 660 90900 -4 -0.602 75.483 -0.839
2025-05-21 15:30 8103 etc relac 670 662 664 664 51800 0 0 -53.543 -0.614
2025-05-20 15:30 8103 etc relac 670 661 666 664 111500 -3 -0.45 66.916 3 0.082
2025-05-19 15:30 8103 etc relac 675 665 671 667 66800 -3 -0.448 -31.697 -0.676
2025-05-16 15:30 8103 etc relac 676 667 671 670 97800 2 0.299 94.433 -0.005
2025-05-15 15:30 8103 etc relac 675 666 675 668 50300 -8 -1.183 -43.42 -0.977
2025-05-14 15:30 8103 etc relac 678 664 676 676 88900 1 0.148 15.755 -0.144


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8103 (4.29%:4.29%)
(3.49%:3.49%) 日経平均 0.795
(6.01%:6.01%) r2_専門商社 0.85