Home
rdate:2025-07-14
[銘柄コード] 8103
[銘柄名] 明和産業
[銘柄名en] Meiwa Corporation
[銘柄概要] 三菱系商社中堅。化学品・樹脂主力。炭素製品などで高シェア。中国に強み。
[URL] https://www.meiwa.co.jp/
[比較銘柄] 3036(アルコニクス) 3176(三洋貿易) 8014(蝶理)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 284億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.39]
07-11 r7_yield_005_p00 [5.35]
07-10 r7_yield_005_p00 [5.4]
07-09 r7_yield_005_p00 [5.39]
07-08 r7_yield_005_p00 [5.43]
07-07 r7_yield_005_p00 [5.46]
07-04 r7_yield_005_p00 [5.4]
07-03 r7_yield_005_p00 [5.43]
07-02 r7_yield_005_p00 [5.42]
07-01 r7_yield_005_p00 [5.48]
06-30 r7_yield_005_p00 [5.48]
06-27 r7_yield_005_p00 [5.44]
06-26 r7_yield_005_p00 [5.44]
06-25 r7_yield_005_p00 [5.61]
06-24 r7_yield_005_p00 [5.6]
06-23 r7_yield_005_p00 [5.6]
06-20 r7_yield_005_p00 [5.56]
06-19 r7_yield_005_p00 [5.57]
06-18 r7_yield_005_p00 [5.54]
06-17 r7_yield_005_p00 [5.53]
06-16 r7_yield_005_p00 [5.53]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [108]
07-11 r8_mratio_0100_1000 [108]
07-10 r8_mratio_0100_1000 [108]
07-09 r8_mratio_0100_1000 [108]
07-08 r8_mratio_0050_0100 [69.81]
07-07 r8_mratio_0050_0100 [69.81]
07-04 r8_mratio_0050_0100 [69.81]
07-03 r8_mratio_0050_0100 [69.81]
07-02 r8_mratio_0050_0100 [69.81]
07-01 r8_mratio_0050_0100 [88.83]
06-30 r8_mratio_0050_0100 [88.83]
06-27 r8_mratio_0050_0100 [88.83]
06-26 r8_mratio_0050_0100 [88.83]
06-25 r8_mratio_0050_0100 [88.83]
06-24 r8_mratio_0050_0100 [85.37]
06-23 r8_mratio_0050_0100 [85.37]
06-20 r8_mratio_0050_0100 [85.37]
06-19 r8_mratio_0050_0100 [85.37]
06-18 r8_mratio_0050_0100 [85.37]
06-17 r8_mratio_0050_0100 [88.04]
06-16 r8_mratio_0050_0100 [88.04]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.965]
07-11 r11_rstrength_n0.5_n0.2 [-0.302]
07-10 r11_rstrength_00.2_00.5 [0.309]
07-09 r11_rstrength_n0.2_0000 [-0.198]
07-08 r11_rstrength_n0.2_0000 [-0.173]
07-07 r11_rstrength_n002_n001 [-1.171]
07-04 r11_rstrength_00.5_00.7 [0.588]
07-03 r11_rstrength_n001_n0.5 [-0.952]
07-02 r11_rstrength_0000_00.2 [0.126]
07-01 r11_rstrength_00.7_0001 [0.767]
06-30 r11_rstrength_n001_n0.5 [-0.652]
06-27 r11_rstrength_n002_n001 [-1.424]
06-26 r11_rstrength_0001_0002 [1.744]
06-25 r11_rstrength_00.7_0001 [0.945]
06-24 r11_rstrength_n0.5_n0.2 [-0.429]
06-23 r11_rstrength_n002_n001 [-1.582]
06-20 r11_rstrength_00.2_00.5 [0.296]
06-19 r11_rstrength_n0.2_0000 [-0.108]
06-18 r11_rstrength_n001_n0.5 [-0.63]
06-17 r11_rstrength_n001_n0.5 [-0.953]
06-16 r11_rstrength_n001_n0.5 [-0.792]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.704]
07-11 r14_atratio_00.5_0001 [0.852]
07-10 r14_atratio_n0.5_0000 [-0.142]
07-09 r14_atratio_00.5_0001 [0.714]
07-08 r14_atratio_00.5_0001 [0.575]
07-07 r14_atratio_n002_n001 [-1.136]
07-04 r14_atratio_00.5_0001 [0.571]
07-03 r14_atratio_n0.5_0000 [-0.143]
07-02 r14_atratio_0001_0002 [1.009]
07-01 r14_atratio_0000_00.5 [0.144]
06-30 r14_atratio_n001_n0.5 [-0.716]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0003_0005 [3.102]
06-25 r14_atratio_n0.5_0000 [-0.295]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.586]
06-20 r14_atratio_0000_00.5 [0.147]
06-19 r14_atratio_n001_n0.5 [-0.583]
06-18 r14_atratio_n0.5_0000 [-0.146]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.992]
07-11 r15_vratio_0000_0025 [1.729]
07-10 r15_vratio_n025_0000 [-21.67]
07-09 r15_vratio_0075_0100 [96.018]
07-08 r15_vratio_n050_n025 [-41.677]
07-07 r15_vratio_0000_0025 [11.671]
07-04 r15_vratio_0050_0075 [53.54]
07-03 r15_vratio_n050_n025 [-29.264]
07-02 r15_vratio_0025_0050 [33.403]
07-01 r15_vratio_n025_0000 [-18.951]
06-30 r15_vratio_n050_n025 [-49.745]
06-27 r15_vratio_n050_n025 [-28.857]
06-26 r15_vratio_0100_0200 [124.898]
06-25 r15_vratio_0000_0025 [11.533]
06-24 r15_vratio_0075_0100 [81.543]
06-23 r15_vratio_n075_n050 [-53.758]
06-20 r15_vratio_0100_0200 [123.647]
06-19 r15_vratio_n025_0000 [-12.03]
06-18 r15_vratio_0000_0025 [3.906]
06-17 r15_vratio_n025_0000 [-22.424]
06-16 r15_vratio_n025_0000 [-14.948]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.028]
07-11 r16_ma5_dratio_000_005 [0.996]
07-10 r16_ma5_dratio_000_005 [0.313]
07-09 r16_ma5_dratio_000_005 [0.571]
07-08 r16_ma5_dratio_n05_000 [-0.029]
07-07 r16_ma5_dratio_n05_000 [-0.429]
07-04 r16_ma5_dratio_000_005 [0.802]
07-03 r16_ma5_dratio_000_005 [0.402]
07-02 r16_ma5_dratio_000_005 [0.603]
07-01 r16_ma5_dratio_000_005 [0.289]
06-30 r16_ma5_dratio_000_005 [0.581]
06-27 r16_ma5_dratio_000_005 [1.72]
06-26 r16_ma5_dratio_000_005 [2.166]
06-25 r16_ma5_dratio_n05_000 [-0.441]
06-24 r16_ma5_dratio_n05_000 [-0.411]
06-23 r16_ma5_dratio_n05_000 [-0.644]
06-20 r16_ma5_dratio_n05_000 [-0.292]
06-19 r16_ma5_dratio_n05_000 [-0.554]
06-18 r16_ma5_dratio_n05_000 [-0.493]
06-17 r16_ma5_dratio_n05_000 [-0.78]
06-16 r16_ma5_dratio_n05_000 [-1.548]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.442]
07-11 r17_ma10_dratio_000_005 [1.327]
07-10 r17_ma10_dratio_000_005 [0.643]
07-09 r17_ma10_dratio_000_005 [0.873]
07-08 r17_ma10_dratio_000_005 [0.56]
07-07 r17_ma10_dratio_000_005 [0.288]
07-04 r17_ma10_dratio_000_005 [1.69]
07-03 r17_ma10_dratio_000_005 [1.42]
07-02 r17_ma10_dratio_000_005 [1.83]
07-01 r17_ma10_dratio_000_005 [1.034]
06-30 r17_ma10_dratio_000_005 [0.991]
06-27 r17_ma10_dratio_000_005 [1.809]
06-26 r17_ma10_dratio_000_005 [1.972]
06-25 r17_ma10_dratio_n05_000 [-1.125]
06-24 r17_ma10_dratio_n05_000 [-1.179]
06-23 r17_ma10_dratio_n05_000 [-1.68]
06-20 r17_ma10_dratio_n05_000 [-1.215]
06-19 r17_ma10_dratio_n05_000 [-1.302]
06-18 r17_ma10_dratio_n05_000 [-0.695]
06-17 r17_ma10_dratio_n05_000 [-0.348]
06-16 r17_ma10_dratio_n05_000 [-0.087]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.468]
07-11 r18_ma25_dratio_000_005 [2.294]
07-10 r18_ma25_dratio_000_005 [1.611]
07-09 r18_ma25_dratio_000_005 [1.896]
07-08 r18_ma25_dratio_000_005 [1.367]
07-07 r18_ma25_dratio_000_005 [0.969]
07-04 r18_ma25_dratio_000_005 [2.296]
07-03 r18_ma25_dratio_000_005 [1.898]
07-02 r18_ma25_dratio_000_005 [2.21]
07-01 r18_ma25_dratio_000_005 [1.397]
06-30 r18_ma25_dratio_000_005 [1.405]
06-27 r18_ma25_dratio_000_005 [2.316]
06-26 r18_ma25_dratio_000_005 [2.52]
06-25 r18_ma25_dratio_n05_000 [-0.342]
06-24 r18_ma25_dratio_000_005 [0.029]
06-23 r18_ma25_dratio_000_005 [0.118]
06-20 r18_ma25_dratio_000_005 [0.779]
06-19 r18_ma25_dratio_000_005 [0.709]
06-18 r18_ma25_dratio_000_005 [1.383]
06-17 r18_ma25_dratio_000_005 [1.591]
06-16 r18_ma25_dratio_000_005 [1.663]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.409]
07-11 r19_ma50_dratio_000_005 [4.28]
07-10 r19_ma50_dratio_000_005 [3.484]
07-09 r19_ma50_dratio_000_005 [3.716]
07-08 r19_ma50_dratio_000_005 [3.035]
07-07 r19_ma50_dratio_000_005 [2.501]
07-04 r19_ma50_dratio_000_005 [3.706]
07-03 r19_ma50_dratio_000_005 [3.19]
07-02 r19_ma50_dratio_000_005 [3.432]
07-01 r19_ma50_dratio_000_005 [2.496]
06-30 r19_ma50_dratio_000_005 [2.478]
06-27 r19_ma50_dratio_000_005 [3.34]
06-26 r19_ma50_dratio_000_005 [3.478]
06-25 r19_ma50_dratio_000_005 [0.496]
06-24 r19_ma50_dratio_000_005 [0.892]
06-23 r19_ma50_dratio_000_005 [0.973]
06-20 r19_ma50_dratio_000_005 [1.716]
06-19 r19_ma50_dratio_000_005 [1.703]
06-18 r19_ma50_dratio_000_005 [2.523]
06-17 r19_ma50_dratio_000_005 [2.798]
06-16 r19_ma50_dratio_000_005 [2.854]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.085]
07-11 r20_ma75_dratio_000_005 [4.771]
07-10 r20_ma75_dratio_000_005 [3.849]
07-09 r20_ma75_dratio_000_005 [3.944]
07-08 r20_ma75_dratio_000_005 [3.139]
07-07 r20_ma75_dratio_000_005 [2.466]
07-04 r20_ma75_dratio_000_005 [3.57]
07-03 r20_ma75_dratio_000_005 [2.925]
07-02 r20_ma75_dratio_000_005 [3.016]
07-01 r20_ma75_dratio_000_005 [1.943]
06-30 r20_ma75_dratio_000_005 [1.734]
06-27 r20_ma75_dratio_000_005 [2.406]
06-26 r20_ma75_dratio_000_005 [2.342]
06-25 r20_ma75_dratio_n05_000 [-0.805]
06-24 r20_ma75_dratio_n05_000 [-0.617]
06-23 r20_ma75_dratio_n05_000 [-0.719]
06-20 r20_ma75_dratio_n05_000 [-0.226]
06-19 r20_ma75_dratio_n05_000 [-0.45]
06-18 r20_ma75_dratio_000_005 [0.08]
06-17 r20_ma75_dratio_000_005 [0.167]
06-16 r20_ma75_dratio_000_005 [0.118]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.426]
07-11 r21_mrstrength_0001_0002 [1.045]
07-10 r21_mrstrength_00.2_00.5 [0.297]
07-09 r21_mrstrength_00.2_00.5 [0.38]
07-08 r21_mrstrength_00.2_00.5 [0.32]
07-07 r21_mrstrength_n001_n0.5 [-0.575]
07-04 r21_mrstrength_00.5_00.7 [0.508]
07-03 r21_mrstrength_n0.5_n0.2 [-0.202]
07-02 r21_mrstrength_0001_0002 [1.569]
07-01 r21_mrstrength_0001_0002 [1.382]
06-30 r21_mrstrength_n002_n001 [-1.554]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_0001_0002 [1.452]
06-25 r21_mrstrength_n001_n0.5 [-0.686]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.458]
06-20 r21_mrstrength_00.2_00.5 [0.368]
06-19 r21_mrstrength_00.2_00.5 [0.437]
06-18 r21_mrstrength_n002_n001 [-1.05]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.142]
07-10 r23_gratio_0000_00.5 [0.426]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.142]
07-04 r23_gratio_0000_00.5 [0.143]
07-03 r23_gratio_n001_n0.5 [-0.713]
07-02 r23_gratio_n001_n0.5 [-0.576]
07-01 r23_gratio_0000_00.5 [0.144]
06-30 r23_gratio_0000_00.5 [0.143]
06-27 r23_gratio_0000_00.5 [0.43]
06-26 r23_gratio_0001_0002 [1.034]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.589]
06-23 r23_gratio_n0.5_0000 [-0.439]
06-20 r23_gratio_n0.5_0000 [-0.293]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.146]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.146]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.994]
07-11 r24_volaratio_0.5_001 [0.996]
07-10 r24_volaratio_0.5_001 [0.999]
07-09 r24_volaratio_001_1.5 [1]
07-08 r24_volaratio_0.5_001 [0.865]
07-07 r24_volaratio_1.5_002 [1.58]
07-04 r24_volaratio_001_1.5 [1.004]
07-03 r24_volaratio_0.5_001 [0.718]
07-02 r24_volaratio_1.5_002 [1.739]
07-01 r24_volaratio_0.5_001 [0.87]
06-30 r24_volaratio_001_1.5 [1.299]
06-27 r24_volaratio_001_1.5 [1.154]
06-26 r24_volaratio_2.5_003 [2.924]
06-25 r24_volaratio_001_1.5 [1.341]
06-24 r24_volaratio_001_1.5 [1.331]
06-23 r24_volaratio_0.5_001 [0.739]
06-20 r24_volaratio_0.5_001 [0.885]
06-19 r24_volaratio_0.5_001 [0.587]
06-18 r24_volaratio_0.5_001 [0.583]
06-17 r24_volaratio_0.5_001 [0.876]
06-16 r24_volaratio_001_1.5 [1.164]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8103 etc relac 711 704 710 705 71300 -5 -0.704 0.992 -0.278
2025-07-11 15:30 8103 etc relac 710 703 705 710 70600 6 0.852 1.729 -0.193
2025-07-10 15:30 8103 etc relac 708 701 708 704 69400 -1 -0.142 -21.67 -0.439
2025-07-09 15:30 8103 etc relac 707 700 700 705 88600 5 0.714 96.018 0.334
2025-07-08 15:30 8103 etc relac 700 694 696 700 45200 4 0.575 -41.677 0.255
2025-07-07 15:30 8103 etc relac 707 696 705 696 77500 -8 -1.136 11.671 -0.561
2025-07-04 15:30 8103 etc relac 704 697 701 704 69400 4 0.571 53.54 0.063
2025-07-03 15:30 8103 etc relac 701 696 696 700 45200 -1 -0.143 -29.264 0.059
2025-07-02 15:30 8103 etc relac 702 690 690 701 63900 7 1.009 33.403 -0.56
2025-07-01 15:30 8103 etc relac 696 690 694 694 47900 1 0.144 -18.951 -1.238
2025-06-30 15:30 8103 etc relac 702 693 699 693 59100 -5 -0.716 -49.745 0.838
2025-06-27 15:30 8103 etc relac 701 693 701 698 117600 0 0 -28.857 1.43
2025-06-26 15:30 8103 etc relac 704 684 684 698 165300 21 3.102 124.898 1.65
2025-06-25 15:30 8103 etc relac 680 671 679 677 73500 -2 -0.295 11.533 0.391
2025-06-24 15:30 8103 etc relac 685 676 683 679 65900 0 0 81.543 1.138
2025-06-23 15:30 8103 etc relac 682 677 680 679 36300 -4 -0.586 -53.758 -0.128
2025-06-20 15:30 8103 etc relac 684 678 680 683 78500 1 0.147 123.647 -0.221
2025-06-19 15:30 8103 etc relac 686 682 686 682 35100 -4 -0.583 -12.03 -1.02
2025-06-18 15:30 8103 etc relac 690 686 688 686 39900 -1 -0.146 3.906 0.904
2025-06-17 15:30 8103 etc relac 691 685 687 687 38400 0 0 -22.424 0.588
2025-06-16 15:30 8103 etc relac 695 687 688 687 49500 0 0 -14.948 1.261


relastats
r21_mrstrength_n0.5_n0.2rdate
-0.62 2025-07-14
-0.528 2025-07-11
-0.005 2025-07-09
-0.063 2025-07-08
-0.914 2025-07-07
-0.284 2025-07-04
-0.287 2025-07-03
-0.905 2025-07-02
-1.577 2025-07-01
0.492 2025-06-30
1.07 2025-06-27
1.3 2025-06-26
0.035 2025-06-25
0.789 2025-06-24
-0.476 2025-06-23
-0.566 2025-06-20
-1.362 2025-06-19
0.549 2025-06-18
0.228 2025-06-17
0.896 2025-06-16

相関係数8103 (2.62%:2.62%)
(3%:3%) 日経平均 0.73
(-3.13%:-3.13%) r21_mrstrength_n0.5_n0.2 -0.321