Home
rdate:2025-07-14
[銘柄コード] 8202
[銘柄名] ラオックスホールディングス
[銘柄名en] Laox Holdings CO.,LTD.
[銘柄概要] 中国資本。シャディのギフト事業が柱。リテール、トレーディングも。バーニーズジャパン買収。
[URL] https://www.laox.co.jp/
[比較銘柄] 8237(松屋) 9876(コックス) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 150億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_免税店 16:48 7 -0.599 -32.5 1.283 0.043 -0.084 0.115
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.4]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.4]
07-03 r5_per_018_020 [18.3]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18.5]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.9]
06-19 r5_per_018_020 [19]
06-18 r5_per_018_020 [19]
06-17 r5_per_018_020 [18.7]
06-16 r5_per_018_020 [18.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.8_002 [1.86]
07-11 r7_yield_1.8_002 [1.86]
07-10 r7_yield_1.8_002 [1.85]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.86]
07-04 r7_yield_1.8_002 [1.86]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.86]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.85]
06-27 r7_yield_1.8_002 [1.86]
06-26 r7_yield_1.8_002 [1.88]
06-25 r7_yield_1.8_002 [1.85]
06-24 r7_yield_1.8_002 [1.84]
06-23 r7_yield_1.8_002 [1.83]
06-20 r7_yield_1.8_002 [1.82]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.81]
06-17 r7_yield_1.8_002 [1.83]
06-16 r7_yield_1.8_002 [1.83]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0020_0050 [44.94]
07-11 r8_mratio_0020_0050 [44.94]
07-10 r8_mratio_0020_0050 [44.94]
07-09 r8_mratio_0020_0050 [44.94]
07-08 r8_mratio_0020_0050 [40.04]
07-07 r8_mratio_0020_0050 [40.04]
07-04 r8_mratio_0020_0050 [40.04]
07-03 r8_mratio_0020_0050 [40.04]
07-02 r8_mratio_0020_0050 [40.04]
07-01 r8_mratio_0010_0020 [14.7]
06-30 r8_mratio_0010_0020 [14.7]
06-27 r8_mratio_0010_0020 [14.7]
06-26 r8_mratio_0010_0020 [14.7]
06-25 r8_mratio_0010_0020 [14.7]
06-24 r8_mratio_0010_0020 [15.44]
06-23 r8_mratio_0010_0020 [15.44]
06-20 r8_mratio_0010_0020 [15.44]
06-19 r8_mratio_0010_0020 [15.44]
06-18 r8_mratio_0010_0020 [15.44]
06-17 r8_mratio_0010_0020 [16.42]
06-16 r8_mratio_0010_0020 [16.42]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.272]
07-11 r11_rstrength_n005_n002 [-2.22]
07-10 r11_rstrength_0002_0005 [2.45]
07-09 r11_rstrength_n002_n001 [-1.322]
07-08 r11_rstrength_0001_0002 [1.07]
07-07 r11_rstrength_n002_n001 [-1.39]
07-04 r11_rstrength_n0.2_0000 [-0.163]
07-03 r11_rstrength_00.2_00.5 [0.446]
07-02 r11_rstrength_n002_n001 [-1.355]
07-01 r11_rstrength_n0.2_0000 [-0.047]
06-30 r11_rstrength_0001_0002 [1.005]
06-27 r11_rstrength_00.2_00.5 [0.482]
06-26 r11_rstrength_n005_n002 [-2.062]
06-25 r11_rstrength_n0.5_n0.2 [-0.499]
06-24 r11_rstrength_n001_n0.5 [-0.795]
06-23 r11_rstrength_n001_n0.5 [-0.609]
06-20 r11_rstrength_n001_n0.5 [-0.505]
06-19 r11_rstrength_0001_0002 [1.115]
06-18 r11_rstrength_00.5_00.7 [0.601]
06-17 r11_rstrength_0000_00.2 [0.066]
06-16 r11_rstrength_n0.2_0000 [-0.095]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.617]
07-10 r14_atratio_00.5_0001 [0.621]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.625]
07-03 r14_atratio_n001_n0.5 [-0.621]
07-02 r14_atratio_n001_n0.5 [-0.617]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.621]
06-27 r14_atratio_00.5_0001 [0.625]
06-26 r14_atratio_n002_n001 [-1.235]
06-25 r14_atratio_n001_n0.5 [-0.613]
06-24 r14_atratio_n001_n0.5 [-0.61]
06-23 r14_atratio_n001_n0.5 [-0.606]
06-20 r14_atratio_n001_n0.5 [-0.602]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.22]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.847]
07-11 r15_vratio_0075_0100 [88.757]
07-10 r15_vratio_0100_0200 [135.657]
07-09 r15_vratio_n050_n025 [-28.388]
07-08 r15_vratio_0025_0050 [30.784]
07-07 r15_vratio_n025_0000 [-13.688]
07-04 r15_vratio_n050_n025 [-45.141]
07-03 r15_vratio_0050_0075 [56.138]
07-02 r15_vratio_n050_n025 [-41.72]
07-01 r15_vratio_0050_0075 [74.23]
06-30 r15_vratio_n025_0000 [-22.307]
06-27 r15_vratio_n025_0000 [-19.244]
06-26 r15_vratio_n025_0000 [-22.69]
06-25 r15_vratio_0100_0200 [113.333]
06-24 r15_vratio_n025_0000 [-13.425]
06-23 r15_vratio_n025_0000 [-24.527]
06-20 r15_vratio_n025_0000 [-18.956]
06-19 r15_vratio_0000_0025 [18.455]
06-18 r15_vratio_0050_0075 [57.593]
06-17 r15_vratio_0050_0075 [68.193]
06-16 r15_vratio_n075_n050 [-59.194]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.124]
07-11 r16_ma5_dratio_n05_000 [-0.124]
07-10 r16_ma5_dratio_000_005 [0.496]
07-09 r16_ma5_dratio_000_005 [0.124]
07-08 r16_ma5_dratio_000_005 [0.124]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.124]
07-03 r16_ma5_dratio_n05_000 [-0.744]
07-02 r16_ma5_dratio_n05_000 [-0.124]
07-01 r16_ma5_dratio_000_005 [0.372]
06-30 r16_ma5_dratio_000_005 [0.248]
06-27 r16_ma5_dratio_n05_000 [-0.617]
06-26 r16_ma5_dratio_n05_000 [-1.72]
06-25 r16_ma5_dratio_n05_000 [-1.22]
06-24 r16_ma5_dratio_n05_000 [-1.092]
06-23 r16_ma5_dratio_n05_000 [-0.606]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.728]
06-18 r16_ma5_dratio_000_005 [1.22]
06-17 r16_ma5_dratio_000_005 [0.367]
06-16 r16_ma5_dratio_000_005 [0.244]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.062]
07-11 r17_ma10_dratio_n05_000 [-0.124]
07-10 r17_ma10_dratio_000_005 [0.496]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.062]
07-07 r17_ma10_dratio_n05_000 [-0.186]
07-04 r17_ma10_dratio_n05_000 [-0.371]
07-03 r17_ma10_dratio_n05_000 [-1.235]
07-02 r17_ma10_dratio_n05_000 [-0.984]
07-01 r17_ma10_dratio_n05_000 [-0.674]
06-30 r17_ma10_dratio_n05_000 [-0.796]
06-27 r17_ma10_dratio_n05_000 [-1.529]
06-26 r17_ma10_dratio_n05_000 [-2.32]
06-25 r17_ma10_dratio_n05_000 [-1.22]
06-24 r17_ma10_dratio_n05_000 [-0.67]
06-23 r17_ma10_dratio_n05_000 [-0.183]
06-20 r17_ma10_dratio_000_005 [0.487]
06-19 r17_ma10_dratio_000_005 [1.22]
06-18 r17_ma10_dratio_000_005 [1.405]
06-17 r17_ma10_dratio_000_005 [0.367]
06-16 r17_ma10_dratio_000_005 [0.367]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.911]
07-11 r18_ma25_dratio_n05_000 [-0.96]
07-10 r18_ma25_dratio_n05_000 [-0.394]
07-09 r18_ma25_dratio_n05_000 [-1.033]
07-08 r18_ma25_dratio_n05_000 [-1.081]
07-07 r18_ma25_dratio_n05_000 [-1.154]
07-04 r18_ma25_dratio_n05_000 [-1.251]
07-03 r18_ma25_dratio_n05_000 [-1.985]
07-02 r18_ma25_dratio_n05_000 [-1.493]
07-01 r18_ma25_dratio_n05_000 [-1.002]
06-30 r18_ma25_dratio_n05_000 [-1.075]
06-27 r18_ma25_dratio_n05_000 [-1.661]
06-26 r18_ma25_dratio_n05_000 [-2.248]
06-25 r18_ma25_dratio_n05_000 [-1.026]
06-24 r18_ma25_dratio_n05_000 [-0.367]
06-23 r18_ma25_dratio_000_005 [0.269]
06-20 r18_ma25_dratio_000_005 [0.88]
06-19 r18_ma25_dratio_000_005 [1.517]
06-18 r18_ma25_dratio_000_005 [1.591]
06-17 r18_ma25_dratio_000_005 [0.466]
06-16 r18_ma25_dratio_000_005 [0.539]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.312]
07-11 r19_ma50_dratio_n05_000 [-1.396]
07-10 r19_ma50_dratio_n05_000 [-0.893]
07-09 r19_ma50_dratio_n05_000 [-1.565]
07-08 r19_ma50_dratio_n05_000 [-1.613]
07-07 r19_ma50_dratio_n05_000 [-1.661]
07-04 r19_ma50_dratio_n05_000 [-1.709]
07-03 r19_ma50_dratio_n05_000 [-2.332]
07-02 r19_ma50_dratio_n05_000 [-1.733]
07-01 r19_ma50_dratio_n05_000 [-1.123]
06-30 r19_ma50_dratio_n05_000 [-1.075]
06-27 r19_ma50_dratio_n05_000 [-1.649]
06-26 r19_ma50_dratio_n05_000 [-2.26]
06-25 r19_ma50_dratio_n05_000 [-1.063]
06-24 r19_ma50_dratio_n05_000 [-0.428]
06-23 r19_ma50_dratio_000_005 [0.244]
06-20 r19_ma50_dratio_000_005 [1.016]
06-19 r19_ma50_dratio_000_005 [1.728]
06-18 r19_ma50_dratio_000_005 [2.016]
06-17 r19_ma50_dratio_000_005 [0.911]
06-16 r19_ma50_dratio_000_005 [0.861]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.549]
07-11 r20_ma75_dratio_n05_000 [-1.709]
07-10 r20_ma75_dratio_n05_000 [-1.268]
07-09 r20_ma75_dratio_n05_000 [-2.02]
07-08 r20_ma75_dratio_n05_000 [-2.147]
07-07 r20_ma75_dratio_n05_000 [-2.29]
07-04 r20_ma75_dratio_n05_000 [-2.417]
07-03 r20_ma75_dratio_n05_000 [-3.124]
07-02 r20_ma75_dratio_n05_000 [-2.637]
07-01 r20_ma75_dratio_n05_000 [-2.127]
06-30 r20_ma75_dratio_n05_000 [-2.229]
06-27 r20_ma75_dratio_n05_000 [-2.911]
06-26 r20_ma75_dratio_n05_000 [-3.614]
06-25 r20_ma75_dratio_n05_000 [-2.511]
06-24 r20_ma75_dratio_n05_000 [-1.996]
06-23 r20_ma75_dratio_n05_000 [-1.474]
06-20 r20_ma75_dratio_n05_000 [-0.929]
06-19 r20_ma75_dratio_n05_000 [-0.4]
06-18 r20_ma75_dratio_n05_000 [-0.464]
06-17 r20_ma75_dratio_n05_000 [-1.765]
06-16 r20_ma75_dratio_n05_000 [-1.898]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.424]
07-10 r21_mrstrength_0001_0002 [1.06]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.5_00.7 [0.562]
07-03 r21_mrstrength_n001_n0.5 [-0.68]
07-02 r21_mrstrength_n0.2_0000 [-0.057]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.217]
06-27 r21_mrstrength_n001_n0.5 [-0.805]
06-26 r21_mrstrength_n005_n002 [-2.885]
06-25 r21_mrstrength_n002_n001 [-1.004]
06-24 r21_mrstrength_n002_n001 [-1.748]
06-23 r21_mrstrength_n0.5_n0.2 [-0.478]
06-20 r21_mrstrength_n0.5_n0.2 [-0.381]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.316]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.621]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.621]
07-09 r23_gratio_n001_n0.5 [-0.621]
07-08 r23_gratio_00.5_0001 [0.621]
07-07 r23_gratio_00.5_0001 [0.621]
07-04 r23_gratio_00.5_0001 [0.625]
07-03 r23_gratio_n001_n0.5 [-0.621]
07-02 r23_gratio_n001_n0.5 [-0.617]
07-01 r23_gratio_n001_n0.5 [-0.617]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.625]
06-26 r23_gratio_n001_n0.5 [-0.617]
06-25 r23_gratio_00.5_0001 [0.613]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.602]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.625]
07-11 r24_volaratio_2.5_003 [2.532]
07-10 r24_volaratio_001_1.5 [1.242]
07-09 r24_volaratio_001_1.5 [1.25]
07-08 r24_volaratio_001_1.5 [1.25]
07-07 r24_volaratio_0.5_001 [0.621]
07-04 r24_volaratio_0.5_001 [0.625]
07-03 r24_volaratio_0.5_001 [0.625]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_0.5_001 [0.621]
06-30 r24_volaratio_001_1.5 [1.242]
06-27 r24_volaratio_001_1.5 [1.242]
06-26 r24_volaratio_001_1.5 [1.25]
06-25 r24_volaratio_001_1.5 [1.235]
06-24 r24_volaratio_0.5_001 [0.613]
06-23 r24_volaratio_001_1.5 [1.227]
06-20 r24_volaratio_1.5_002 [1.829]
06-19 r24_volaratio_1.5_002 [1.818]
06-18 r24_volaratio_1.5_002 [1.829]
06-17 r24_volaratio_0.5_001 [0.61]
06-16 r24_volaratio_0.5_001 [0.61]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8202 etc relac 161 160 160 161 58400 0 0 -73.847 -0.278
2025-07-11 15:30 8202 etc relac 162 158 162 161 223300 -1 -0.617 88.757 -0.193
2025-07-10 15:30 8202 etc relac 163 161 162 162 118300 1 0.621 135.657 -0.439
2025-07-09 15:30 8202 etc relac 162 160 160 161 50200 0 0 -28.388 0.334
2025-07-08 15:30 8202 etc relac 162 160 162 161 70100 0 0 30.784 0.255
2025-07-07 15:30 8202 etc relac 162 161 162 161 53600 0 0 -13.688 -0.561
2025-07-04 15:30 8202 etc relac 161 160 161 161 62100 1 0.625 -45.141 0.063
2025-07-03 15:30 8202 etc relac 161 160 160 160 113200 -1 -0.621 56.138 0.059
2025-07-02 15:30 8202 etc relac 162 160 161 161 72500 -1 -0.617 -41.72 -0.56
2025-07-01 15:30 8202 etc relac 162 161 161 162 124400 0 0 74.23 -1.238
2025-06-30 15:30 8202 etc relac 163 161 161 162 71400 1 0.621 -22.307 0.838
2025-06-27 15:30 8202 etc relac 163 161 161 161 91900 1 0.625 -19.244 1.43
2025-06-26 15:30 8202 etc relac 162 160 161 160 113800 -2 -1.235 -22.69 1.65
2025-06-25 15:30 8202 etc relac 164 162 164 162 147200 -1 -0.613 113.333 0.391
2025-06-24 15:30 8202 etc relac 164 163 164 163 69000 -1 -0.61 -13.425 1.138
2025-06-23 15:30 8202 etc relac 165 163 165 164 79700 -1 -0.606 -24.527 -0.128
2025-06-20 15:30 8202 etc relac 167 164 167 165 105600 -1 -0.602 -18.956 -0.221
2025-06-19 15:30 8202 etc relac 168 165 166 166 130300 0 0 18.455 -1.02
2025-06-18 15:30 8202 etc relac 167 164 164 166 110000 2 1.22 57.593 0.904
2025-06-17 15:30 8202 etc relac 165 164 164 164 69800 0 0 68.193 0.588
2025-06-16 15:30 8202 etc relac 165 164 164 164 41500 0 0 -59.194 1.261


relastats
r21_mrstrength_n0.2_0000rdate
-0.371 2025-07-14
-0.295 2025-07-11
0.231 2025-07-09
0.159 2025-07-08
-0.66 2025-07-07
-0.021 2025-07-04
-0.022 2025-07-03
-0.658 2025-07-02
-1.335 2025-07-01
0.735 2025-06-30
1.326 2025-06-27
1.547 2025-06-26
0.291 2025-06-25
1.035 2025-06-24
-0.23 2025-06-23
-0.323 2025-06-20
-1.121 2025-06-19
0.806 2025-06-18
0.485 2025-06-17
1.159 2025-06-16

相関係数8202 (-1.83%:-1.83%)
(3%:3%) 日経平均 -0.773
(1.54%:1.54%) r21_mrstrength_n0.2_0000 -0.665