Home
rdate:2025-07-14
[銘柄コード] 8337
[銘柄名] 千葉興業銀行
[銘柄名en] The Chiba Kogyo Bank, Ltd.
[銘柄概要] 千葉県地盤の地銀。個人向け営業体制を強化。みずほと親密。
[URL] https://www.chibakogyo-bank.co.jp/
[比較銘柄] 7322(三十三ＦＧ) 7350(おきなわＦＧ) 7381(北国ＦＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 932億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_008_010 [9.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_0.5_001 [0.67]
07-11 r7_yield_0.5_001 [0.67]
07-10 r7_yield_0.5_001 [0.66]
07-09 r7_yield_0.5_001 [0.66]
07-08 r7_yield_0.5_001 [0.67]
07-07 r7_yield_0.5_001 [0.67]
07-04 r7_yield_0.5_001 [0.64]
07-03 r7_yield_0.5_001 [0.66]
07-02 r7_yield_0.5_001 [0.71]
07-01 r7_yield_0.5_001 [0.67]
06-30 r7_yield_0.5_001 [0.84]
06-27 r7_yield_0.5_001 [0.83]
06-26 r7_yield_0.5_001 [0.83]
06-25 r7_yield_0.5_001 [0.83]
06-24 r7_yield_0.5_001 [0.82]
06-23 r7_yield_0.5_001 [0.83]
06-20 r7_yield_0.5_001 [0.83]
06-19 r7_yield_0.5_001 [0.83]
06-18 r7_yield_0.5_001 [0.84]
06-17 r7_yield_0.5_001 [0.85]
06-16 r7_yield_0.5_001 [0.86]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.07]
07-11 r8_mratio_0005_0010 [5.07]
07-10 r8_mratio_0005_0010 [5.07]
07-09 r8_mratio_0005_0010 [5.07]
07-08 r8_mratio_0005_0010 [7.31]
07-07 r8_mratio_0005_0010 [7.31]
07-04 r8_mratio_0005_0010 [7.31]
07-03 r8_mratio_0005_0010 [7.31]
07-02 r8_mratio_0005_0010 [7.31]
07-01 r8_mratio_0005_0010 [8.55]
06-30 r8_mratio_0005_0010 [8.55]
06-27 r8_mratio_0005_0010 [8.55]
06-26 r8_mratio_0005_0010 [8.55]
06-25 r8_mratio_0005_0010 [8.55]
06-24 r8_mratio_0005_0010 [9.8]
06-23 r8_mratio_0005_0010 [9.8]
06-20 r8_mratio_0005_0010 [9.8]
06-19 r8_mratio_0005_0010 [9.8]
06-18 r8_mratio_0005_0010 [9.8]
06-17 r8_mratio_0010_0020 [11.36]
06-16 r8_mratio_0010_0020 [11.36]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.148]
07-11 r11_rstrength_n005_n002 [-2.854]
07-10 r11_rstrength_n001_n0.5 [-0.539]
07-09 r11_rstrength_n002_n001 [-1.157]
07-08 r11_rstrength_n002_n001 [-1.094]
07-07 r11_rstrength_n005_n002 [-3.847]
07-04 r11_rstrength_0001_0002 [1.125]
07-03 r11_rstrength_0005_0010 [6.869]
07-02 r11_rstrength_n010_n005 [-5.959]
07-01 r11_rstrength_0010_p000 [24.919]
06-30 r11_rstrength_n002_n001 [-1.759]
06-27 r11_rstrength_n0.2_0000 [-0.186]
06-26 r11_rstrength_n002_n001 [-1.018]
06-25 r11_rstrength_n001_n0.5 [-0.974]
06-24 r11_rstrength_00.2_00.5 [0.446]
06-23 r11_rstrength_n0.2_0000 [-0.111]
06-20 r11_rstrength_0000_00.2 [0.094]
06-19 r11_rstrength_00.7_0001 [0.704]
06-18 r11_rstrength_0001_0002 [1.327]
06-17 r11_rstrength_0001_0002 [1.955]
06-16 r11_rstrength_0000_00.2 [0.023]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.333]
07-11 r14_atratio_n001_n0.5 [-0.529]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.206]
07-08 r14_atratio_n0.5_0000 [-0.267]
07-07 r14_atratio_n005_n003 [-3.854]
07-04 r14_atratio_0003_0005 [3.181]
07-03 r14_atratio_0005_0010 [6.417]
07-02 r14_atratio_n010_n005 [-5.023]
07-01 r14_atratio_0015_p000 [25.147]
06-30 r14_atratio_n0.5_0000 [-0.5]
06-27 r14_atratio_n0.5_0000 [-0.083]
06-26 r14_atratio_n0.5_0000 [-0.415]
06-25 r14_atratio_n001_n0.5 [-0.823]
06-24 r14_atratio_0001_0002 [1.166]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.415]
06-19 r14_atratio_0001_0002 [1.005]
06-18 r14_atratio_0001_0002 [1.015]
06-17 r14_atratio_0002_0003 [2.073]
06-16 r14_atratio_00.5_0001 [0.783]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.014]
07-11 r15_vratio_0000_0025 [21.471]
07-10 r15_vratio_n025_0000 [-3.119]
07-09 r15_vratio_0000_0025 [11.093]
07-08 r15_vratio_n050_n025 [-44.319]
07-07 r15_vratio_n050_n025 [-33.325]
07-04 r15_vratio_n050_n025 [-48.574]
07-03 r15_vratio_n025_0000 [-17.054]
07-02 r15_vratio_n050_n025 [-45.534]
07-01 r15_vratio_2000_p000 [2991.017]
06-30 r15_vratio_n050_n025 [-44.102]
06-27 r15_vratio_0025_0050 [32.351]
06-26 r15_vratio_n050_n025 [-40.904]
06-25 r15_vratio_0075_0100 [79.336]
06-24 r15_vratio_n050_n025 [-33.141]
06-23 r15_vratio_n050_n025 [-43.725]
06-20 r15_vratio_0100_0200 [158.565]
06-19 r15_vratio_n025_0000 [-18.191]
06-18 r15_vratio_0000_0025 [3.844]
06-17 r15_vratio_n025_0000 [-3.035]
06-16 r15_vratio_n025_0000 [-15.633]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.346]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.185]
07-09 r16_ma5_dratio_n05_000 [-0.159]
07-08 r16_ma5_dratio_n05_000 [-0.12]
07-07 r16_ma5_dratio_000_005 [0.147]
07-04 r16_ma5_dratio_007_010 [8.577]
07-03 r16_ma5_dratio_010_015 [10.76]
07-02 r16_ma5_dratio_007_010 [9.027]
07-01 r16_ma5_dratio_015_020 [18.68]
06-30 r16_ma5_dratio_n05_000 [-0.782]
06-27 r16_ma5_dratio_n05_000 [-0.415]
06-26 r16_ma5_dratio_n05_000 [-0.365]
06-25 r16_ma5_dratio_n05_000 [-0.05]
06-24 r16_ma5_dratio_000_005 [0.964]
06-23 r16_ma5_dratio_000_005 [0.351]
06-20 r16_ma5_dratio_000_005 [1.077]
06-19 r16_ma5_dratio_000_005 [2.394]
06-18 r16_ma5_dratio_000_005 [2.314]
06-17 r16_ma5_dratio_000_005 [1.704]
06-16 r16_ma5_dratio_n05_000 [-0.155]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.067]
07-11 r17_ma10_dratio_000_005 [2.349]
07-10 r17_ma10_dratio_005_007 [5.069]
07-09 r17_ma10_dratio_007_010 [7.392]
07-08 r17_ma10_dratio_007_010 [8.471]
07-07 r17_ma10_dratio_010_015 [11.004]
07-04 r17_ma10_dratio_015_020 [18.044]
07-03 r17_ma10_dratio_015_020 [17.578]
07-02 r17_ma10_dratio_010_015 [13.159]
07-01 r17_ma10_dratio_020_030 [21.313]
06-30 r17_ma10_dratio_n05_000 [-0.55]
06-27 r17_ma10_dratio_000_005 [0.242]
06-26 r17_ma10_dratio_000_005 [0.747]
06-25 r17_ma10_dratio_000_005 [1.576]
06-24 r17_ma10_dratio_000_005 [2.722]
06-23 r17_ma10_dratio_000_005 [1.927]
06-20 r17_ma10_dratio_000_005 [2.117]
06-19 r17_ma10_dratio_000_005 [2.963]
06-18 r17_ma10_dratio_000_005 [2.507]
06-17 r17_ma10_dratio_000_005 [1.993]
06-16 r17_ma10_dratio_000_005 [0.199]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.229]
07-11 r18_ma25_dratio_015_020 [15.736]
07-10 r18_ma25_dratio_015_020 [17.621]
07-09 r18_ma25_dratio_015_020 [18.991]
07-08 r18_ma25_dratio_015_020 [18.983]
07-07 r18_ma25_dratio_020_030 [20.621]
07-04 r18_ma25_dratio_020_030 [26.742]
07-03 r18_ma25_dratio_020_030 [24.369]
07-02 r18_ma25_dratio_015_020 [18.163]
07-01 r18_ma25_dratio_020_030 [25.483]
06-30 r18_ma25_dratio_000_005 [1.39]
06-27 r18_ma25_dratio_000_005 [1.973]
06-26 r18_ma25_dratio_000_005 [2.211]
06-25 r18_ma25_dratio_000_005 [2.875]
06-24 r18_ma25_dratio_000_005 [3.96]
06-23 r18_ma25_dratio_000_005 [3.062]
06-20 r18_ma25_dratio_000_005 [3.271]
06-19 r18_ma25_dratio_000_005 [3.89]
06-18 r18_ma25_dratio_000_005 [3.077]
06-17 r18_ma25_dratio_000_005 [2.051]
06-16 r18_ma25_dratio_n05_000 [-0.086]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.082]
07-11 r19_ma50_dratio_020_030 [22.108]
07-10 r19_ma50_dratio_020_030 [23.301]
07-09 r19_ma50_dratio_020_030 [23.93]
07-08 r19_ma50_dratio_020_030 [23.097]
07-07 r19_ma50_dratio_020_030 [24.051]
07-04 r19_ma50_dratio_020_030 [29.711]
07-03 r19_ma50_dratio_020_030 [26.577]
07-02 r19_ma50_dratio_015_020 [19.701]
07-01 r19_ma50_dratio_020_030 [26.618]
06-30 r19_ma50_dratio_000_005 [1.804]
06-27 r19_ma50_dratio_000_005 [2.536]
06-26 r19_ma50_dratio_000_005 [2.777]
06-25 r19_ma50_dratio_000_005 [3.377]
06-24 r19_ma50_dratio_000_005 [4.459]
06-23 r19_ma50_dratio_000_005 [3.415]
06-20 r19_ma50_dratio_000_005 [3.742]
06-19 r19_ma50_dratio_000_005 [4.407]
06-18 r19_ma50_dratio_000_005 [3.878]
06-17 r19_ma50_dratio_000_005 [3.086]
06-16 r19_ma50_dratio_000_005 [1.024]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.551]
07-11 r20_ma75_dratio_020_030 [23.97]
07-10 r20_ma75_dratio_020_030 [24.689]
07-09 r20_ma75_dratio_020_030 [24.717]
07-08 r20_ma75_dratio_020_030 [23.2]
07-07 r20_ma75_dratio_020_030 [23.414]
07-04 r20_ma75_dratio_020_030 [28.324]
07-03 r20_ma75_dratio_020_030 [24.515]
07-02 r20_ma75_dratio_015_020 [17.088]
07-01 r20_ma75_dratio_020_030 [23.303]
06-30 r20_ma75_dratio_n05_000 [-1.354]
06-27 r20_ma75_dratio_n05_000 [-1.03]
06-26 r20_ma75_dratio_n05_000 [-1.215]
06-25 r20_ma75_dratio_n05_000 [-1.1]
06-24 r20_ma75_dratio_n05_000 [-0.6]
06-23 r20_ma75_dratio_n05_000 [-2.015]
06-20 r20_ma75_dratio_n05_000 [-2.247]
06-19 r20_ma75_dratio_n05_000 [-2.072]
06-18 r20_ma75_dratio_n05_000 [-3.271]
06-17 r20_ma75_dratio_n05_000 [-4.501]
06-16 r20_ma75_dratio_n07_n05 [-6.696]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.055]
07-11 r21_mrstrength_n0.5_n0.2 [-0.336]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.872]
07-08 r21_mrstrength_n001_n0.5 [-0.522]
07-07 r21_mrstrength_n005_n002 [-3.293]
07-04 r21_mrstrength_0002_0005 [3.118]
07-03 r21_mrstrength_0005_0010 [6.358]
07-02 r21_mrstrength_n005_n002 [-4.463]
07-01 r21_mrstrength_0010_p000 [26.385]
06-30 r21_mrstrength_n002_n001 [-1.338]
06-27 r21_mrstrength_n002_n001 [-1.513]
06-26 r21_mrstrength_n005_n002 [-2.065]
06-25 r21_mrstrength_n002_n001 [-1.214]
06-24 r21_mrstrength_0000_00.2 [0.028]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.194]
06-19 r21_mrstrength_0002_0005 [2.025]
06-18 r21_mrstrength_0000_00.2 [0.111]
06-17 r21_mrstrength_0001_0002 [1.485]
06-16 r21_mrstrength_n0.5_n0.2 [-0.478]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.2]
07-11 r23_gratio_n0.5_0000 [-0.066]
07-10 r23_gratio_n0.5_0000 [-0.066]
07-09 r23_gratio_0000_00.5 [0.201]
07-08 r23_gratio_00.5_0001 [0.534]
07-07 r23_gratio_n002_n001 [-1.413]
07-04 r23_gratio_n001_n0.5 [-0.596]
07-03 r23_gratio_00.5_0001 [0.564]
07-02 r23_gratio_n003_n002 [-2.009]
07-01 r23_gratio_n001_n0.5 [-0.922]
06-30 r23_gratio_00.5_0001 [0.917]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.082]
06-24 r23_gratio_0001_0002 [1.499]
06-23 r23_gratio_n0.5_0000 [-0.416]
06-20 r23_gratio_n0.5_0000 [-0.166]
06-19 r23_gratio_00.5_0001 [0.503]
06-18 r23_gratio_n001_n0.5 [-0.846]
06-17 r23_gratio_0001_0002 [1.036]
06-16 r23_gratio_00.5_0001 [0.609]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.337]
07-11 r24_volaratio_003_004 [3.607]
07-10 r24_volaratio_2.5_003 [2.612]
07-09 r24_volaratio_003_004 [3.123]
07-08 r24_volaratio_002_2.5 [2.231]
07-07 r24_volaratio_004_005 [4.459]
07-04 r24_volaratio_004_005 [4.485]
07-03 r24_volaratio_007_010 [8.211]
07-02 r24_volaratio_005_007 [6.366]
07-01 r24_volaratio_025_0p0 [27.607]
06-30 r24_volaratio_1.5_002 [1.76]
06-27 r24_volaratio_002_2.5 [2.425]
06-26 r24_volaratio_1.5_002 [1.925]
06-25 r24_volaratio_003_004 [3.196]
06-24 r24_volaratio_1.5_002 [1.663]
06-23 r24_volaratio_2.5_003 [2.787]
06-20 r24_volaratio_002_2.5 [2.094]
06-19 r24_volaratio_002_2.5 [2.271]
06-18 r24_volaratio_002_2.5 [2.304]
06-17 r24_volaratio_002_2.5 [2.051]
06-16 r24_volaratio_1.5_002 [1.739]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8337 etc relac 1516 1496 1500 1498 176800 -5 -0.333 -57.014 -0.278
2025-07-11 15:30 8337 etc relac 1551 1497 1510 1503 411300 -8 -0.529 21.471 -0.193
2025-07-10 15:30 8337 etc relac 1532 1493 1510 1511 338600 0 0 -3.119 -0.439
2025-07-09 15:30 8337 etc relac 1519 1473 1496 1511 349500 18 1.206 11.093 0.334
2025-07-08 15:30 8337 etc relac 1512 1479 1505 1493 314600 -4 -0.267 -44.319 0.255
2025-07-07 15:30 8337 etc relac 1546 1480 1535 1497 565000 -60 -3.854 -33.325 -0.561
2025-07-04 15:30 8337 etc relac 1561 1494 1500 1557 847400 48 3.181 -48.574 0.063
2025-07-03 15:30 8337 etc relac 1542 1425 1426 1509 1647800 91 6.417 -17.054 0.059
2025-07-02 15:30 8337 etc relac 1487 1398 1463 1418 1986600 -75 -5.023 -45.534 -0.56
2025-07-01 15:30 8337 etc relac 1493 1170 1182 1493 3647400 300 25.147 2991.017 -1.238
2025-06-30 15:30 8337 etc relac 1214 1193 1210 1193 118000 -6 -0.5 -44.102 0.838
2025-06-27 15:30 8337 etc relac 1225 1196 1200 1199 211100 -1 -0.083 32.351 1.43
2025-06-26 15:30 8337 etc relac 1218 1195 1205 1200 159500 -5 -0.415 -40.904 1.65
2025-06-25 15:30 8337 etc relac 1227 1189 1214 1205 269900 -10 -0.823 79.336 0.391
2025-06-24 15:30 8337 etc relac 1223 1203 1219 1215 150500 14 1.166 -33.141 1.138
2025-06-23 15:30 8337 etc relac 1217 1184 1196 1201 225100 0 0 -43.725 -0.128
2025-06-20 15:30 8337 etc relac 1219 1194 1204 1201 400000 -5 -0.415 158.565 -0.221
2025-06-19 15:30 8337 etc relac 1216 1189 1200 1206 154700 12 1.005 -18.191 -1.02
2025-06-18 15:30 8337 etc relac 1199 1172 1172 1194 189100 12 1.015 3.844 0.904
2025-06-17 15:30 8337 etc relac 1194 1170 1170 1182 182100 24 2.073 -3.035 0.588
2025-06-16 15:30 8337 etc relac 1170 1150 1156 1158 187800 9 0.783 -15.633 1.261


relastats
r18_ma25_dratio_015_020rdate
2.701 2025-07-14
1.151 2025-07-11
4.021 2025-07-09
4.702 2025-07-08
3.838 2025-07-07
4.89 2025-07-04
2.875 2025-07-03
-0.765 2025-07-02
0.565 2025-07-01
3.273 2025-06-30
2.472 2025-06-27
1.927 2025-06-26
0.65 2025-06-25
2.299 2025-06-24
0.99 2025-06-23
1.726 2025-06-20
0.983 2025-06-19
0.973 2025-06-18
2.14 2025-06-17
3.798 2025-06-16

相関係数8337 (29.36%:29.36%)
(3%:3%) 日経平均 0.563
(50.33%:50.33%) r18_ma25_dratio_015_020 0.852