Home
rdate:2025-07-14
[銘柄コード] 9236
[銘柄名] ジャパンＭ＆Ａソリューション
[銘柄名en] Japan M&A Solution Incorporated
[銘柄概要] M&Aの実施をしたい企業に対してM&Aアドバイザリーサービスの提供を行う。
[URL] https://jpmas.jp/
[比較銘柄] 7360(オンデック) 192A(インテＧ) 6196(ストライク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_注目P [2/88] 17:27 48 1.778 385.46 6.501 1.176 0.962 0.825
06-12 r22_決算注目P [1/34] 17:27 34 1.149 478.683 6.487 0.873 0.856 0.763
06-12 r22_決算予定U [1/52] 17:27 37 1.254 448.242 5.461 0.85 0.675 0.683
06-09 r22_OptOutN [1/56] 17:23 49 -3.379 272.22 4.05 -1.959 -1.263 -0.37
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-27 r22_材料FU [1/12] 17:26 8 2.016 47.278 2.014 1.504 0.97 0.754
05-26 r22_決算速報N [1/13] 17:31 13 -1.355 116.589 4.175 -0.363 -0.512 -0.183
PER r5 07-14 r5_per_025_030 [26.2]
07-11 r5_per_025_030 [26.3]
07-10 r5_per_025_030 [26.2]
07-09 r5_per_025_030 [26.4]
07-08 r5_per_025_030 [26.1]
07-07 r5_per_025_030 [26.6]
07-04 r5_per_025_030 [26.2]
07-03 r5_per_025_030 [26]
07-02 r5_per_025_030 [28]
07-01 r5_per_025_030 [28.6]
06-30 r5_per_025_030 [28.6]
06-27 r5_per_025_030 [28.7]
06-26 r5_per_025_030 [28.6]
06-25 r5_per_025_030 [29.3]
06-24 r5_per_030_050 [30]
06-23 r5_per_025_030 [29.2]
06-20 r5_per_025_030 [29.5]
06-19 r5_per_025_030 [29.6]
06-18 r5_per_030_050 [30.9]
06-17 r5_per_025_030 [28.4]
06-16 r5_per_025_030 [27.5]
06-13 r5_per_025_030 [28.6]
06-12 r5_per_025_030 [28]
06-11 r5_per_025_030 [27.9]
06-10 r5_per_025_030 [28.7]
06-09 r5_per_025_030 [28.7]
06-06 r5_per_025_030 [27.8]
06-05 r5_per_025_030 [27.8]
06-04 r5_per_025_030 [27.8]
06-03 r5_per_025_030 [27.3]
06-02 r5_per_025_030 [27.5]
05-30 r5_per_025_030 [27.7]
05-29 r5_per_025_030 [28.8]
05-28 r5_per_025_030 [29.2]
05-27 r5_per_025_030 [29.3]
05-26 r5_per_025_030 [27.9]
05-23 r5_per_025_030 [27.6]
05-22 r5_per_025_030 [27.7]
05-21 r5_per_025_030 [27.6]
05-20 r5_per_025_030 [26.2]
05-19 r5_per_025_030 [27.3]
05-16 r5_per_025_030 [25.7]
05-15 r5_per_025_030 [25.7]
05-14 r5_per_025_030 [25.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.85]
07-11 r6_pbr_002_003 [2.86]
07-10 r6_pbr_002_003 [2.85]
07-09 r6_pbr_002_003 [2.87]
07-08 r6_pbr_002_003 [2.83]
07-07 r6_pbr_002_003 [2.89]
07-04 r6_pbr_002_003 [2.84]
07-03 r6_pbr_002_003 [2.82]
07-02 r6_pbr_003_005 [3.04]
07-01 r6_pbr_003_005 [3.1]
06-30 r6_pbr_003_005 [3.1]
06-27 r6_pbr_003_005 [3.11]
06-26 r6_pbr_003_005 [3.11]
06-25 r6_pbr_003_005 [3.18]
06-24 r6_pbr_003_005 [3.25]
06-23 r6_pbr_003_005 [3.17]
06-20 r6_pbr_003_005 [3.2]
06-19 r6_pbr_003_005 [3.21]
06-18 r6_pbr_003_005 [3.36]
06-17 r6_pbr_003_005 [3.08]
06-16 r6_pbr_002_003 [2.98]
06-13 r6_pbr_003_005 [3.11]
06-12 r6_pbr_003_005 [3.14]
06-11 r6_pbr_003_005 [3.14]
06-10 r6_pbr_003_005 [3.23]
06-09 r6_pbr_003_005 [3.23]
06-06 r6_pbr_003_005 [3.12]
06-05 r6_pbr_003_005 [3.12]
06-04 r6_pbr_003_005 [3.12]
06-03 r6_pbr_003_005 [3.07]
06-02 r6_pbr_003_005 [3.09]
05-30 r6_pbr_003_005 [3.11]
05-29 r6_pbr_003_005 [3.23]
05-28 r6_pbr_003_005 [3.28]
05-27 r6_pbr_003_005 [3.29]
05-26 r6_pbr_003_005 [3.13]
05-23 r6_pbr_003_005 [3.1]
05-22 r6_pbr_003_005 [3.11]
05-21 r6_pbr_003_005 [3.1]
05-20 r6_pbr_002_003 [2.95]
05-19 r6_pbr_003_005 [3.07]
05-16 r6_pbr_002_003 [2.88]
05-15 r6_pbr_002_003 [2.88]
05-14 r6_pbr_002_003 [2.88]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.126]
07-11 r11_rstrength_n005_n002 [-3.325]
07-10 r11_rstrength_n001_n0.5 [-0.669]
07-09 r11_rstrength_0001_0002 [1.014]
07-08 r11_rstrength_n005_n002 [-3.589]
07-07 r11_rstrength_0001_0002 [1.628]
07-04 r11_rstrength_0001_0002 [1.114]
07-03 r11_rstrength_n010_n005 [-6.02]
07-02 r11_rstrength_n005_n002 [-2.497]
07-01 r11_rstrength_0005_0010 [5.065]
06-30 r11_rstrength_n001_n0.5 [-0.847]
06-27 r11_rstrength_n0.2_0000 [-0.03]
06-26 r11_rstrength_n005_n002 [-2.322]
06-25 r11_rstrength_n005_n002 [-2.542]
06-24 r11_rstrength_0001_0002 [1.849]
06-23 r11_rstrength_n0.5_n0.2 [-0.381]
06-20 r11_rstrength_0001_0002 [1.489]
06-19 r11_rstrength_n010_n005 [-7.182]
06-18 r11_rstrength_0005_0010 [8.753]
06-17 r11_rstrength_0001_0002 [1.674]
06-16 r11_rstrength_n002_n001 [-1.643]
06-13 r11_rstrength_0002_0005 [3.18]
06-12 r11_rstrength_n001_n0.5 [-0.827]
06-11 r11_rstrength_n002_n001 [-1.957]
06-10 r11_rstrength_n002_n001 [-1.773]
06-09 r11_rstrength_0002_0005 [3.678]
06-06 r11_rstrength_0005_0010 [6.604]
06-05 r11_rstrength_n005_n002 [-3.488]
06-04 r11_rstrength_00.2_00.5 [0.3]
06-03 r11_rstrength_n0.2_0000 [-0.134]
06-02 r11_rstrength_n001_n0.5 [-0.841]
05-30 r11_rstrength_n005_n002 [-4.217]
05-29 r11_rstrength_n002_n001 [-1.492]
05-28 r11_rstrength_00.2_00.5 [0.33]
05-27 r11_rstrength_0002_0005 [3.9]
05-26 r11_rstrength_0005_0010 [5.409]
05-23 r11_rstrength_0000_00.2 [0.025]
05-22 r11_rstrength_00.2_00.5 [0.286]
05-21 r11_rstrength_0002_0005 [3.991]
05-20 r11_rstrength_n005_n002 [-3.999]
05-19 r11_rstrength_0005_0010 [6.59]
05-16 r11_rstrength_n005_n002 [-2.231]
05-15 r11_rstrength_n0.5_n0.2 [-0.266]
05-14 r11_rstrength_n002_n001 [-1.846]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
06-13 r12_settlement_b03_b01 [2025-06-12]
06-12 r12_settlement_000_000 [2025-06-12]
06-11 r12_settlement_a01_a03 [2025-06-12]
06-10 r12_settlement_a01_a03 [2025-06-12]
06-09 r12_settlement_a01_a03 [2025-06-12]
06-06 r12_settlement_a04_a06 [2025-06-12]
06-05 r12_settlement_a07_a09 [2025-06-12]
06-04 r12_settlement_a07_a09 [2025-06-12]
06-03 r12_settlement_a07_a09 [2025-06-12]
06-02 r12_settlement_a10_a12 [2025-06-12]
05-30 r12_settlement_a13_a15 [2025-06-12]
05-29 r12_settlement_a13_a15 [2025-06-12]
05-28 r12_settlement_a13_a15 [2025-06-12]
05-27 r12_settlement_a16_p00 [2025-06-12]
05-26 r12_settlement_a16_p00 [2025-06-12]
05-23 r12_settlement_a16_p00 [2025-06-12]
05-22 r12_settlement_a16_p00 [2025-06-12]
05-21 r12_settlement_a16_p00 [2025-06-12]
05-20 r12_settlement_a16_p00 [2025-06-12]
05-19 r12_settlement_a16_p00 [2025-06-12]
05-16 r12_settlement_a16_p00 [2025-06-12]
05-15 r12_settlement_a16_p00 [2025-06-12]
05-14 r12_settlement_a16_p00 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n7 [na]
06-04 r13_cont_n6 [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.443]
07-11 r14_atratio_0000_00.5 [0.371]
07-10 r14_atratio_n001_n0.5 [-0.59]
07-09 r14_atratio_0001_0002 [1.269]
07-08 r14_atratio_n002_n001 [-1.975]
07-07 r14_atratio_0001_0002 [1.56]
07-04 r14_atratio_00.5_0001 [0.9]
07-03 r14_atratio_n010_n005 [-7.425]
07-02 r14_atratio_n002_n001 [-1.839]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.339]
06-27 r14_atratio_0000_00.5 [0.204]
06-26 r14_atratio_n003_n002 [-2.39]
06-25 r14_atratio_n003_n002 [-2.208]
06-24 r14_atratio_0002_0003 [2.667]
06-23 r14_atratio_n002_n001 [-1.055]
06-20 r14_atratio_n0.5_0000 [-0.394]
06-19 r14_atratio_n005_n003 [-4.216]
06-18 r14_atratio_0005_0010 [8.836]
06-17 r14_atratio_0003_0005 [3.473]
06-16 r14_atratio_n002_n001 [-1.466]
06-13 r14_atratio_0002_0003 [2.286]
06-12 r14_atratio_0000_00.5 [0.143]
06-11 r14_atratio_n003_n002 [-2.782]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0003_0005 [3.305]
06-06 r14_atratio_0005_0010 [5.695]
06-05 r14_atratio_n005_n003 [-3.091]
06-04 r14_atratio_n001_n0.5 [-0.512]
06-03 r14_atratio_n001_n0.5 [-0.871]
06-02 r14_atratio_n001_n0.5 [-0.72]
05-30 r14_atratio_n005_n003 [-3.611]
05-29 r14_atratio_n002_n001 [-1.37]
05-28 r14_atratio_n0.5_0000 [-0.341]
05-27 r14_atratio_0003_0005 [4.868]
05-26 r14_atratio_0001_0002 [1.012]
05-23 r14_atratio_n0.5_0000 [-0.072]
05-22 r14_atratio_0000_00.5 [0.072]
05-21 r14_atratio_0005_0010 [5.331]
05-20 r14_atratio_n005_n003 [-4.02]
05-19 r14_atratio_0005_0010 [6.542]
05-16 r14_atratio_n003_n002 [-2.209]
05-15 r14_atratio_n001_n0.5 [-0.53]
05-14 r14_atratio_n002_n001 [-1.493]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.571]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n075_n050 [-56.25]
07-09 r15_vratio_0200_0300 [220]
07-08 r15_vratio_n050_n025 [-28.571]
07-07 r15_vratio_n025_0000 [-12.5]
07-04 r15_vratio_n075_n050 [-68]
07-03 r15_vratio_0500_1000 [733.333]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_n050_n025 [-33.333]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n075_n050 [-72.727]
06-24 r15_vratio_0100_0200 [120]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_n075_n050 [-68.254]
06-19 r15_vratio_n100_n075 [-80.909]
06-18 r15_vratio_1000_2000 [1841.176]
06-17 r15_vratio_n025_0000 [-15]
06-16 r15_vratio_n100_n075 [-77.273]
06-13 r15_vratio_0200_0300 [225.926]
06-12 r15_vratio_0025_0050 [28.571]
06-11 r15_vratio_other [0]
06-10 r15_vratio_n100_n075 [-100]
06-09 r15_vratio_n050_n025 [-37.931]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_n050_n025 [-36.957]
06-04 r15_vratio_0100_0200 [119.048]
06-03 r15_vratio_0200_0300 [200]
06-02 r15_vratio_n100_n075 [-76.667]
05-30 r15_vratio_0200_0300 [275]
05-29 r15_vratio_0000_0025 [14.286]
05-28 r15_vratio_n100_n075 [-82.051]
05-27 r15_vratio_0100_0200 [160]
05-26 r15_vratio_0075_0100 [87.5]
05-23 r15_vratio_n050_n025 [-46.667]
05-22 r15_vratio_n075_n050 [-68.085]
05-21 r15_vratio_0025_0050 [42.424]
05-20 r15_vratio_n100_n075 [-94.892]
05-19 r15_vratio_2000_p000 [5772.727]
05-16 r15_vratio_0000_0025 [10]
05-15 r15_vratio_n025_0000 [-9.091]
05-14 r15_vratio_0050_0075 [57.143]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.119]
07-11 r16_ma5_dratio_000_005 [0.044]
07-10 r16_ma5_dratio_n05_000 [-0.207]
07-09 r16_ma5_dratio_000_005 [0.608]
07-08 r16_ma5_dratio_n05_000 [-1.875]
07-07 r16_ma5_dratio_n05_000 [-1.74]
07-04 r16_ma5_dratio_n05_000 [-4.634]
07-03 r16_ma5_dratio_n10_n07 [-7.155]
07-02 r16_ma5_dratio_n05_000 [-1.571]
07-01 r16_ma5_dratio_n05_000 [-0.609]
06-30 r16_ma5_dratio_n05_000 [-1.569]
06-27 r16_ma5_dratio_n05_000 [-1.656]
06-26 r16_ma5_dratio_n05_000 [-2.416]
06-25 r16_ma5_dratio_n05_000 [-0.712]
06-24 r16_ma5_dratio_000_005 [0.43]
06-23 r16_ma5_dratio_n05_000 [-1.147]
06-20 r16_ma5_dratio_000_005 [1.094]
06-19 r16_ma5_dratio_000_005 [2.644]
06-18 r16_ma5_dratio_007_010 [8.955]
06-17 r16_ma5_dratio_000_005 [2.802]
06-16 r16_ma5_dratio_n05_000 [-0.339]
06-13 r16_ma5_dratio_000_005 [0.76]
06-12 r16_ma5_dratio_n05_000 [-0.934]
06-11 r16_ma5_dratio_000_005 [0.1]
06-10 r16_ma5_dratio_000_005 [3.543]
06-09 r16_ma5_dratio_000_005 [4.627]
06-06 r16_ma5_dratio_000_005 [2.173]
06-05 r16_ma5_dratio_n05_000 [-3.276]
06-04 r16_ma5_dratio_n05_000 [-1.962]
06-03 r16_ma5_dratio_n05_000 [-2.873]
06-02 r16_ma5_dratio_n05_000 [-3.38]
05-30 r16_ma5_dratio_n05_000 [-2.937]
05-29 r16_ma5_dratio_000_005 [0.77]
05-28 r16_ma5_dratio_000_005 [2.976]
05-27 r16_ma5_dratio_000_005 [4.464]
05-26 r16_ma5_dratio_000_005 [1.822]
05-23 r16_ma5_dratio_000_005 [1.23]
05-22 r16_ma5_dratio_000_005 [2.793]
05-21 r16_ma5_dratio_000_005 [3.813]
05-20 r16_ma5_dratio_n05_000 [-0.5]
05-19 r16_ma5_dratio_000_005 [3.245]
05-16 r16_ma5_dratio_n05_000 [-2.609]
05-15 r16_ma5_dratio_n05_000 [-1.219]
05-14 r16_ma5_dratio_n05_000 [-0.692]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.635]
07-11 r17_ma10_dratio_n05_000 [-2.054]
07-10 r17_ma10_dratio_n05_000 [-3.249]
07-09 r17_ma10_dratio_n05_000 [-3.513]
07-08 r17_ma10_dratio_n07_n05 [-5.72]
07-07 r17_ma10_dratio_n07_n05 [-5.155]
07-04 r17_ma10_dratio_n10_n07 [-7.466]
07-03 r17_ma10_dratio_n10_n07 [-9.35]
07-02 r17_ma10_dratio_n05_000 [-3.315]
07-01 r17_ma10_dratio_n05_000 [-2.471]
06-30 r17_ma10_dratio_n05_000 [-2.42]
06-27 r17_ma10_dratio_n05_000 [-1.715]
06-26 r17_ma10_dratio_n05_000 [-1.646]
06-25 r17_ma10_dratio_000_005 [1.237]
06-24 r17_ma10_dratio_000_005 [4.28]
06-23 r17_ma10_dratio_000_005 [2.277]
06-20 r17_ma10_dratio_000_005 [3.807]
06-19 r17_ma10_dratio_005_007 [5.11]
06-18 r17_ma10_dratio_010_015 [11.313]
06-17 r17_ma10_dratio_000_005 [3.952]
06-16 r17_ma10_dratio_000_005 [1.14]
06-13 r17_ma10_dratio_000_005 [2.888]
06-12 r17_ma10_dratio_000_005 [0.908]
06-11 r17_ma10_dratio_000_005 [0.474]
06-10 r17_ma10_dratio_000_005 [2.891]
06-09 r17_ma10_dratio_000_005 [2.692]
06-06 r17_ma10_dratio_n05_000 [-0.301]
06-05 r17_ma10_dratio_n07_n05 [-5.612]
06-04 r17_ma10_dratio_n05_000 [-3.067]
06-03 r17_ma10_dratio_n05_000 [-2.734]
06-02 r17_ma10_dratio_n05_000 [-1.508]
05-30 r17_ma10_dratio_n05_000 [-0.722]
05-29 r17_ma10_dratio_000_005 [3.769]
05-28 r17_ma10_dratio_005_007 [6.182]
05-27 r17_ma10_dratio_007_010 [7.641]
05-26 r17_ma10_dratio_000_005 [3.597]
05-23 r17_ma10_dratio_000_005 [3.032]
05-22 r17_ma10_dratio_000_005 [3.453]
05-21 r17_ma10_dratio_000_005 [3.93]
05-20 r17_ma10_dratio_n05_000 [-0.808]
05-19 r17_ma10_dratio_000_005 [3.3]
05-16 r17_ma10_dratio_n05_000 [-2.749]
05-15 r17_ma10_dratio_n05_000 [-1.003]
05-14 r17_ma10_dratio_n05_000 [-0.174]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.937]
07-11 r18_ma25_dratio_n07_n05 [-5.755]
07-10 r18_ma25_dratio_n07_n05 [-6.202]
07-09 r18_ma25_dratio_n07_n05 [-5.562]
07-08 r18_ma25_dratio_n07_n05 [-6.75]
07-07 r18_ma25_dratio_n05_000 [-4.94]
07-04 r18_ma25_dratio_n07_n05 [-6.429]
07-03 r18_ma25_dratio_n10_n07 [-7.371]
07-02 r18_ma25_dratio_n05_000 [-0.235]
07-01 r18_ma25_dratio_000_005 [1.58]
06-30 r18_ma25_dratio_000_005 [1.589]
06-27 r18_ma25_dratio_000_005 [2.136]
06-26 r18_ma25_dratio_000_005 [2.183]
06-25 r18_ma25_dratio_000_005 [4.936]
06-24 r18_ma25_dratio_007_010 [7.674]
06-23 r18_ma25_dratio_005_007 [5.548]
06-20 r18_ma25_dratio_007_010 [7.071]
06-19 r18_ma25_dratio_007_010 [8.204]
06-18 r18_ma25_dratio_010_015 [13.643]
06-17 r18_ma25_dratio_005_007 [5.227]
06-16 r18_ma25_dratio_000_005 [2.048]
06-13 r18_ma25_dratio_000_005 [3.795]
06-12 r18_ma25_dratio_000_005 [1.753]
06-11 r18_ma25_dratio_000_005 [1.865]
06-10 r18_ma25_dratio_005_007 [5.04]
06-09 r18_ma25_dratio_005_007 [5.407]
06-06 r18_ma25_dratio_000_005 [2.365]
06-05 r18_ma25_dratio_n05_000 [-3.013]
06-04 r18_ma25_dratio_000_005 [0.209]
06-03 r18_ma25_dratio_000_005 [0.961]
06-02 r18_ma25_dratio_000_005 [2.317]
05-30 r18_ma25_dratio_000_005 [3.539]
05-29 r18_ma25_dratio_007_010 [7.975]
05-28 r18_ma25_dratio_010_015 [10.102]
05-27 r18_ma25_dratio_010_015 [11.356]
05-26 r18_ma25_dratio_007_010 [7.05]
05-23 r18_ma25_dratio_005_007 [6.716]
05-22 r18_ma25_dratio_007_010 [7.37]
05-21 r18_ma25_dratio_007_010 [7.892]
05-20 r18_ma25_dratio_000_005 [3.064]
05-19 r18_ma25_dratio_007_010 [7.995]
05-16 r18_ma25_dratio_000_005 [2.239]
05-15 r18_ma25_dratio_005_007 [5.343]
05-14 r18_ma25_dratio_007_010 [7.16]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.622]
07-11 r19_ma50_dratio_n05_000 [-3.165]
07-10 r19_ma50_dratio_n05_000 [-3.509]
07-09 r19_ma50_dratio_n05_000 [-2.831]
07-08 r19_ma50_dratio_n05_000 [-3.943]
07-07 r19_ma50_dratio_n05_000 [-1.826]
07-04 r19_ma50_dratio_n05_000 [-3.132]
07-03 r19_ma50_dratio_n05_000 [-3.814]
07-02 r19_ma50_dratio_000_005 [4.027]
07-01 r19_ma50_dratio_005_007 [6.348]
06-30 r19_ma50_dratio_005_007 [6.762]
06-27 r19_ma50_dratio_007_010 [7.59]
06-26 r19_ma50_dratio_007_010 [7.787]
06-25 r19_ma50_dratio_010_015 [10.858]
06-24 r19_ma50_dratio_010_015 [13.897]
06-23 r19_ma50_dratio_010_015 [11.612]
06-20 r19_ma50_dratio_010_015 [13.483]
06-19 r19_ma50_dratio_010_015 [14.738]
06-18 r19_ma50_dratio_020_030 [20.835]
06-17 r19_ma50_dratio_010_015 [11.881]
06-16 r19_ma50_dratio_007_010 [8.592]
06-13 r19_ma50_dratio_010_015 [10.711]
06-12 r19_ma50_dratio_007_010 [8.748]
06-11 r19_ma50_dratio_007_010 [9.086]
06-10 r19_ma50_dratio_010_015 [12.666]
06-09 r19_ma50_dratio_010_015 [13.196]
06-06 r19_ma50_dratio_010_015 [10.102]
06-05 r19_ma50_dratio_000_005 [4.617]
06-04 r19_ma50_dratio_007_010 [8.22]
06-03 r19_ma50_dratio_007_010 [9.098]
06-02 r19_ma50_dratio_010_015 [10.395]
05-30 r19_ma50_dratio_010_015 [11.59]
05-29 r19_ma50_dratio_015_020 [16.131]
05-28 r19_ma50_dratio_015_020 [18.18]
05-27 r19_ma50_dratio_015_020 [18.643]
05-26 r19_ma50_dratio_010_015 [13.467]
05-23 r19_ma50_dratio_010_015 [12.613]
05-22 r19_ma50_dratio_010_015 [12.88]
05-21 r19_ma50_dratio_010_015 [12.987]
05-20 r19_ma50_dratio_007_010 [7.382]
05-19 r19_ma50_dratio_010_015 [11.874]
05-16 r19_ma50_dratio_005_007 [5.099]
05-15 r19_ma50_dratio_007_010 [7.417]
05-14 r19_ma50_dratio_007_010 [8.002]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.767]
07-11 r20_ma75_dratio_000_005 [2.44]
07-10 r20_ma75_dratio_000_005 [2.301]
07-09 r20_ma75_dratio_000_005 [3.103]
07-08 r20_ma75_dratio_000_005 [2]
07-07 r20_ma75_dratio_000_005 [4.231]
07-04 r20_ma75_dratio_000_005 [2.849]
07-03 r20_ma75_dratio_000_005 [2.089]
07-02 r20_ma75_dratio_010_015 [10.416]
07-01 r20_ma75_dratio_010_015 [12.497]
06-30 r20_ma75_dratio_010_015 [12.708]
06-27 r20_ma75_dratio_010_015 [13.354]
06-26 r20_ma75_dratio_010_015 [13.345]
06-25 r20_ma75_dratio_015_020 [16.346]
06-24 r20_ma75_dratio_015_020 [19.204]
06-23 r20_ma75_dratio_015_020 [16.377]
06-20 r20_ma75_dratio_015_020 [17.846]
06-19 r20_ma75_dratio_015_020 [18.558]
06-18 r20_ma75_dratio_020_030 [24.055]
06-17 r20_ma75_dratio_010_015 [14.317]
06-16 r20_ma75_dratio_010_015 [10.652]
06-13 r20_ma75_dratio_010_015 [12.425]
06-12 r20_ma75_dratio_010_015 [10.093]
06-11 r20_ma75_dratio_010_015 [10.08]
06-10 r20_ma75_dratio_010_015 [13.365]
06-09 r20_ma75_dratio_010_015 [13.496]
06-06 r20_ma75_dratio_010_015 [10.002]
06-05 r20_ma75_dratio_000_005 [4.129]
06-04 r20_ma75_dratio_007_010 [7.426]
06-03 r20_ma75_dratio_007_010 [8.102]
06-02 r20_ma75_dratio_007_010 [9.177]
05-30 r20_ma75_dratio_010_015 [10.126]
05-29 r20_ma75_dratio_010_015 [14.47]
05-28 r20_ma75_dratio_015_020 [16.333]
05-27 r20_ma75_dratio_015_020 [17.01]
05-26 r20_ma75_dratio_010_015 [11.822]
05-23 r20_ma75_dratio_010_015 [10.826]
05-22 r20_ma75_dratio_010_015 [10.97]
05-21 r20_ma75_dratio_010_015 [10.89]
05-20 r20_ma75_dratio_005_007 [5.316]
05-19 r20_ma75_dratio_007_010 [9.678]
05-16 r20_ma75_dratio_000_005 [3.045]
05-15 r20_ma75_dratio_005_007 [5.477]
05-14 r20_ma75_dratio_005_007 [6.181]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.165]
07-11 r21_mrstrength_00.5_00.7 [0.564]
07-10 r21_mrstrength_n0.2_0000 [-0.151]
07-09 r21_mrstrength_00.7_0001 [0.935]
07-08 r21_mrstrength_n005_n002 [-2.23]
07-07 r21_mrstrength_0002_0005 [2.121]
07-04 r21_mrstrength_00.7_0001 [0.837]
07-03 r21_mrstrength_n010_n005 [-7.484]
07-02 r21_mrstrength_n002_n001 [-1.279]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.177]
06-27 r21_mrstrength_n002_n001 [-1.226]
06-26 r21_mrstrength_n005_n002 [-4.04]
06-25 r21_mrstrength_n005_n002 [-2.599]
06-24 r21_mrstrength_0001_0002 [1.529]
06-23 r21_mrstrength_n001_n0.5 [-0.927]
06-20 r21_mrstrength_n0.2_0000 [-0.173]
06-19 r21_mrstrength_n005_n002 [-3.196]
06-18 r21_mrstrength_0005_0010 [7.932]
06-17 r21_mrstrength_0002_0005 [2.885]
06-16 r21_mrstrength_n005_n002 [-2.727]
06-13 r21_mrstrength_0002_0005 [3.174]
06-12 r21_mrstrength_00.7_0001 [0.789]
06-11 r21_mrstrength_n005_n002 [-3.331]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0002_0005 [2.386]
06-06 r21_mrstrength_0005_0010 [5.197]
06-05 r21_mrstrength_n005_n002 [-2.58]
06-04 r21_mrstrength_n002_n001 [-1.315]
06-03 r21_mrstrength_n001_n0.5 [-0.807]
06-02 r21_mrstrength_00.5_00.7 [0.582]
05-30 r21_mrstrength_n005_n002 [-2.394]
05-29 r21_mrstrength_n005_n002 [-3.254]
05-28 r21_mrstrength_n0.5_n0.2 [-0.336]
05-27 r21_mrstrength_0002_0005 [4.355]
05-26 r21_mrstrength_0000_00.2 [0.013]
05-23 r21_mrstrength_n001_n0.5 [-0.544]
05-22 r21_mrstrength_00.7_0001 [0.911]
05-21 r21_mrstrength_0005_0010 [5.945]
05-20 r21_mrstrength_n005_n002 [-4.102]
05-19 r21_mrstrength_0005_0010 [7.218]
05-16 r21_mrstrength_n005_n002 [-2.204]
05-15 r21_mrstrength_00.2_00.5 [0.447]
05-14 r21_mrstrength_n002_n001 [-1.349]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.519]
07-10 r23_gratio_n001_n0.5 [-0.59]
07-09 r23_gratio_0000_00.5 [0.373]
07-08 r23_gratio_n002_n001 [-1.975]
07-07 r23_gratio_0000_00.5 [0.446]
07-04 r23_gratio_n0.5_0000 [-0.225]
07-03 r23_gratio_n002_n001 [-1.041]
07-02 r23_gratio_n002_n001 [-1.09]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0002_0003 [2.041]
06-26 r23_gratio_0001_0002 [1.262]
06-25 r23_gratio_n001_n0.5 [-0.844]
06-24 r23_gratio_n001_n0.5 [-0.8]
06-23 r23_gratio_n003_n002 [-2.507]
06-20 r23_gratio_0002_0003 [2.3]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.205]
06-17 r23_gratio_0002_0003 [2.055]
06-16 r23_gratio_n002_n001 [-1.397]
06-13 r23_gratio_0005_0010 [6.429]
06-12 r23_gratio_0001_0002 [1.216]
06-11 r23_gratio_n003_n002 [-2.086]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n003_n002 [-2.208]
06-04 r23_gratio_n002_n001 [-1.171]
06-03 r23_gratio_n003_n002 [-2.177]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n003_n002 [-2.048]
05-27 r23_gratio_n003_n002 [-2.076]
05-26 r23_gratio_0002_0003 [2.169]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_00.5_0001 [0.795]
05-21 r23_gratio_n001_n0.5 [-0.685]
05-20 r23_gratio_n003_n002 [-2.193]
05-19 r23_gratio_n003_n002 [-2.336]
05-16 r23_gratio_n0.5_0000 [-0.228]
05-15 r23_gratio_n0.5_0000 [-0.303]
05-14 r23_gratio_n0.5_0000 [-0.373]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.744]
07-11 r24_volaratio_0.5_001 [0.894]
07-10 r24_volaratio_1.5_002 [1.811]
07-09 r24_volaratio_003_004 [3.494]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_001_1.5 [1.485]
07-04 r24_volaratio_004_005 [4.055]
07-03 r24_volaratio_005_007 [6.972]
07-02 r24_volaratio_0.5_001 [0.763]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_000_0.5 [0.341]
06-27 r24_volaratio_002_2.5 [2.041]
06-26 r24_volaratio_003_004 [3.741]
06-25 r24_volaratio_002_2.5 [2.125]
06-24 r24_volaratio_003_004 [3.965]
06-23 r24_volaratio_001_1.5 [1.488]
06-20 r24_volaratio_003_004 [3.731]
06-19 r24_volaratio_005_007 [6.644]
06-18 r24_volaratio_015_020 [18.715]
06-17 r24_volaratio_003_004 [3.21]
06-16 r24_volaratio_003_004 [3.648]
06-13 r24_volaratio_004_005 [4.123]
06-12 r24_volaratio_1.5_002 [1.942]
06-11 r24_volaratio_003_004 [3.235]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_007_010 [8.12]
06-06 r24_volaratio_005_007 [5.695]
06-05 r24_volaratio_2.5_003 [2.899]
06-04 r24_volaratio_004_005 [4.378]
06-03 r24_volaratio_2.5_003 [2.932]
06-02 r24_volaratio_001_1.5 [1.092]
05-30 r24_volaratio_005_007 [5.033]
05-29 r24_volaratio_2.5_003 [2.817]
05-28 r24_volaratio_1.5_002 [1.742]
05-27 r24_volaratio_007_010 [7.456]
05-26 r24_volaratio_004_005 [4.822]
05-23 r24_volaratio_000_0.5 [0.29]
05-22 r24_volaratio_2.5_003 [2.954]
05-21 r24_volaratio_010_015 [11.887]
05-20 r24_volaratio_003_004 [3.536]
05-19 r24_volaratio_025_0p0 [28.351]
05-16 r24_volaratio_002_2.5 [2.025]
05-15 r24_volaratio_000_0.5 [0.457]
05-14 r24_volaratio_002_2.5 [2.295]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:59 9236 etc relac 1354 1344 1354 1348 500 -6 -0.443 -28.571 -0.278
2025-07-11 14:13 9236 etc relac 1354 1342 1342 1354 700 5 0.371 0 -0.193
2025-07-10 14:29 9236 etc relac 1349 1325 1349 1349 700 -8 -0.59 -56.25 -0.439
2025-07-09 15:30 9236 etc relac 1392 1345 1345 1357 1600 17 1.269 220 0.334
2025-07-08 14:52 9236 etc relac 1340 1340 1340 1340 500 -27 -1.975 -28.571 0.255
2025-07-07 15:07 9236 etc relac 1367 1347 1352 1367 700 21 1.56 -12.5 -0.561
2025-07-04 15:30 9236 etc relac 1360 1307 1331 1346 800 12 0.9 -68 0.063
2025-07-03 15:30 9236 etc relac 1427 1334 1426 1334 2500 -107 -7.425 733.333 0.059
2025-07-02 14:30 9236 etc relac 1452 1441 1452 1441 300 -27 -1.839 -0.56
2025-07-01 9236 etc relac 0 0 0 1468 0 0 0 -100 -1.238
2025-06-30 15:14 9236 etc relac 1473 1468 1473 1468 400 -5 -0.339 -33.333 0.838
2025-06-27 13:00 9236 etc relac 1500 1470 1500 1473 600 3 0.204 -66.667 1.43
2025-06-26 15:21 9236 etc relac 1525 1470 1525 1470 1800 -36 -2.39 200 1.65
2025-06-25 15:30 9236 etc relac 1538 1506 1527 1506 600 -34 -2.208 -72.727 0.391
2025-06-24 15:30 9236 etc relac 1547 1488 1488 1540 2200 40 2.667 120 1.138
2025-06-23 15:02 9236 etc relac 1500 1478 1478 1500 1000 -16 -1.055 -50 -0.128
2025-06-20 13:53 9236 etc relac 1557 1501 1557 1516 2000 -6 -0.394 -68.254 -0.221
2025-06-19 15:30 9236 etc relac 1589 1490 1589 1522 6300 -67 -4.216 -80.909 -1.02
2025-06-18 15:30 9236 etc relac 1700 1432 1457 1589 33000 129 8.836 1841.176 0.904
2025-06-17 15:30 9236 etc relac 1479 1433 1440 1460 1700 49 3.473 -15 0.588
2025-06-16 15:18 9236 etc relac 1449 1398 1412 1411 2000 -21 -1.466 -77.273 1.261
2025-06-13 15:30 9236 etc relac 1490 1431 1490 1432 8800 32 2.286 225.926 -0.888
2025-06-12 15:30 9236 etc relac 1417 1390 1415 1400 2700 2 0.143 28.571 -0.646
2025-06-11 14:51 9236 etc relac 1436 1391 1408 1398 2100 -40 -2.782 4 0.549
2025-06-10 9236 etc relac 0 0 0 1438 0 0 0 -100 0.323
2025-06-09 15:30 9236 etc relac 1438 1330 1392 1438 1800 46 3.305 -37.931 1 0.919
2025-06-06 14:40 9236 etc relac 1392 1317 1317 1392 2900 75 5.695 0 0.498
2025-06-05 14:40 9236 etc relac 1349 1311 1329 1317 2900 -42 -3.091 -36.957 -0.511
2025-06-04 14:40 9236 etc relac 1359 1302 1350 1359 4600 -7 -0.512 119.048 0.803
2025-06-03 14:20 9236 etc relac 1369 1330 1348 1366 2100 -12 -0.871 200 -0.064
2025-06-02 15:11 9236 etc relac 1388 1373 1388 1378 700 -10 -0.72 -76.667 -1.302
2025-05-30 14:21 9236 etc relac 1440 1371 1440 1388 3000 -52 -3.611 275 1 -1.217
2025-05-29 14:52 9236 etc relac 1460 1420 1460 1440 800 -20 -1.37 14.286 1.884
2025-05-28 14:11 9236 etc relac 1460 1435 1435 1460 700 -5 -0.341 -82.051 -0.005
2025-05-27 15:30 9236 etc relac 1470 1368 1368 1465 3900 68 4.868 160 1 0.513
2025-05-26 12:38 9236 etc relac 1413 1348 1413 1397 1500 14 1.012 87.5 0.999
2025-05-23 14:31 9236 etc relac 1384 1380 1384 1383 800 -1 -0.072 -46.667 1 0.472
2025-05-22 14:30 9236 etc relac 1394 1354 1394 1384 1500 1 0.072 -68.085 -0.839
2025-05-21 15:03 9236 etc relac 1459 1304 1304 1383 4700 70 5.331 42.424 -0.614
2025-05-20 15:30 9236 etc relac 1347 1301 1338 1313 3300 -55 -4.02 -94.892 0.082
2025-05-19 15:30 9236 etc relac 1580 1231 1254 1368 64600 84 6.542 5772.727 -0.676
2025-05-16 15:30 9236 etc relac 1310 1284 1310 1284 1100 -29 -2.209 10 -0.005
2025-05-15 15:30 9236 etc relac 1319 1313 1316 1313 1000 -7 -0.53 -9.091 -0.977
2025-05-14 15:30 9236 etc relac 1337 1307 1335 1320 1100 -20 -1.493 57.143 -0.144


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16
-0.839 2025-06-13
-0.352 2025-06-12
0.793 2025-06-11
0.48 2025-06-10
0.31 2025-06-09
0.092 2025-06-06
-0.547 2025-06-05
0.247 2025-06-04
-0.229 2025-06-03
0.048 2025-06-02
0.461 2025-05-30
0.267 2025-05-29
-0.112 2025-05-28
0.714 2025-05-27
0.592 2025-05-26
-0.076 2025-05-23
0.161 2025-05-22
0.005 2025-05-21
-0.054 2025-05-20
0.572 2025-05-19
-0.081 2025-05-16
-0.249 2025-05-15
0.275 2025-05-14

相関係数9236 (2.12%:2.13%)
(3.49%:3.49%) 日経平均 0.188
(6.39%:6.39%) r2_M&A 0.455