Home
rdate:2025-07-14
[銘柄コード] 9446
[銘柄名] サカイホールディングス
[銘柄名en] SAKAI Holdings CO.,LTD
[銘柄概要] 中部地盤で携帯販売から太陽光発電に軸足。葬祭事業や保険代理店も。
[URL] https://sakai-holdings.co.jp/
[比較銘柄] 7502(プラザＨＤ) 9444(トーシンＨＤ) 9425(ＲｅＹｕｕ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 49.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.1]
07-11 r5_per_005_008 [5.1]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.8]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.8]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.6]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.4]
07-11 r7_yield_004_4.5 [4.41]
07-10 r7_yield_004_4.5 [4.4]
07-09 r7_yield_004_4.5 [4.4]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.4]
07-04 r7_yield_004_4.5 [4.39]
07-03 r7_yield_004_4.5 [4.38]
07-02 r7_yield_004_4.5 [4.41]
07-01 r7_yield_004_4.5 [4.35]
06-30 r7_yield_004_4.5 [4.32]
06-27 r7_yield_004_4.5 [4.35]
06-26 r7_yield_004_4.5 [4.39]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.45]
06-23 r7_yield_004_4.5 [4.46]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_4.5_005 [4.52]
06-18 r7_yield_4.5_005 [4.55]
06-17 r7_yield_4.5_005 [4.59]
06-16 r7_yield_4.5_005 [4.6]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.433]
07-11 r11_rstrength_n001_n0.5 [-0.725]
07-10 r11_rstrength_00.2_00.5 [0.248]
07-09 r11_rstrength_n005_n002 [-2.007]
07-08 r11_rstrength_n001_n0.5 [-0.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.326]
07-04 r11_rstrength_00.7_0001 [0.746]
07-03 r11_rstrength_0002_0005 [4.096]
07-02 r11_rstrength_n005_n002 [-2.09]
07-01 r11_rstrength_00.2_00.5 [0.277]
06-30 r11_rstrength_00.2_00.5 [0.29]
06-27 r11_rstrength_00.2_00.5 [0.363]
06-26 r11_rstrength_00.7_0001 [0.733]
06-25 r11_rstrength_0001_0002 [1.044]
06-24 r11_rstrength_00.7_0001 [0.705]
06-23 r11_rstrength_00.7_0001 [0.796]
06-20 r11_rstrength_00.2_00.5 [0.458]
06-19 r11_rstrength_00.7_0001 [0.752]
06-18 r11_rstrength_n0.2_0000 [-0.051]
06-17 r11_rstrength_00.2_00.5 [0.474]
06-16 r11_rstrength_00.2_00.5 [0.408]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.22]
07-11 r14_atratio_n0.5_0000 [-0.22]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.442]
07-08 r14_atratio_n0.5_0000 [-0.44]
07-07 r14_atratio_n0.5_0000 [-0.219]
07-04 r14_atratio_n0.5_0000 [-0.219]
07-03 r14_atratio_00.5_0001 [0.661]
07-02 r14_atratio_n002_n001 [-1.304]
07-01 r14_atratio_n001_n0.5 [-0.648]
06-30 r14_atratio_00.5_0001 [0.652]
06-27 r14_atratio_00.5_0001 [0.877]
06-26 r14_atratio_00.5_0001 [0.662]
06-25 r14_atratio_00.5_0001 [0.891]
06-24 r14_atratio_0000_00.5 [0.223]
06-23 r14_atratio_00.5_0001 [0.901]
06-20 r14_atratio_0000_00.5 [0.452]
06-19 r14_atratio_0000_00.5 [0.455]
06-18 r14_atratio_00.5_0001 [0.917]
06-17 r14_atratio_0000_00.5 [0.23]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [250]
07-11 r15_vratio_n050_n025 [-44]
07-10 r15_vratio_n050_n025 [-34.211]
07-09 r15_vratio_n050_n025 [-26.923]
07-08 r15_vratio_0100_0200 [147.619]
07-07 r15_vratio_0000_0025 [10.526]
07-04 r15_vratio_0025_0050 [46.154]
07-03 r15_vratio_n075_n050 [-73.469]
07-02 r15_vratio_0100_0200 [113.043]
07-01 r15_vratio_n100_n075 [-81.148]
06-30 r15_vratio_n075_n050 [-55.957]
06-27 r15_vratio_0500_1000 [502.174]
06-26 r15_vratio_n050_n025 [-39.474]
06-25 r15_vratio_0000_0025 [20.635]
06-24 r15_vratio_n075_n050 [-59.355]
06-23 r15_vratio_0025_0050 [49.038]
06-20 r15_vratio_0050_0075 [55.224]
06-19 r15_vratio_0050_0075 [52.273]
06-18 r15_vratio_0000_0025 [22.222]
06-17 r15_vratio_0200_0300 [227.273]
06-16 r15_vratio_n075_n050 [-62.069]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.132]
07-11 r16_ma5_dratio_n05_000 [-0.088]
07-10 r16_ma5_dratio_000_005 [0.044]
07-09 r16_ma5_dratio_n05_000 [-0.044]
07-08 r16_ma5_dratio_n05_000 [-0.44]
07-07 r16_ma5_dratio_n05_000 [-0.307]
07-04 r16_ma5_dratio_n05_000 [-0.437]
07-03 r16_ma5_dratio_n05_000 [-0.392]
07-02 r16_ma5_dratio_n05_000 [-1.003]
07-01 r16_ma5_dratio_000_005 [0.349]
06-30 r16_ma5_dratio_000_005 [1.491]
06-27 r16_ma5_dratio_000_005 [1.5]
06-26 r16_ma5_dratio_000_005 [1.333]
06-25 r16_ma5_dratio_000_005 [1.297]
06-24 r16_ma5_dratio_000_005 [0.99]
06-23 r16_ma5_dratio_000_005 [1.357]
06-20 r16_ma5_dratio_000_005 [1.047]
06-19 r16_ma5_dratio_000_005 [1.005]
06-18 r16_ma5_dratio_000_005 [0.871]
06-17 r16_ma5_dratio_000_005 [0.138]
06-16 r16_ma5_dratio_n05_000 [-0.046]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.088]
07-11 r17_ma10_dratio_n05_000 [-0.482]
07-10 r17_ma10_dratio_n05_000 [-0.394]
07-09 r17_ma10_dratio_n05_000 [-0.416]
07-08 r17_ma10_dratio_n05_000 [-0.81]
07-07 r17_ma10_dratio_n05_000 [-0.285]
07-04 r17_ma10_dratio_000_005 [0.088]
07-03 r17_ma10_dratio_000_005 [0.572]
07-02 r17_ma10_dratio_000_005 [0.243]
07-01 r17_ma10_dratio_000_005 [1.883]
06-30 r17_ma10_dratio_000_005 [3.095]
06-27 r17_ma10_dratio_000_005 [3.07]
06-26 r17_ma10_dratio_000_005 [2.749]
06-25 r17_ma10_dratio_000_005 [2.558]
06-24 r17_ma10_dratio_000_005 [2.045]
06-23 r17_ma10_dratio_000_005 [2.143]
06-20 r17_ma10_dratio_000_005 [1.532]
06-19 r17_ma10_dratio_000_005 [1.283]
06-18 r17_ma10_dratio_000_005 [1.01]
06-17 r17_ma10_dratio_000_005 [0.161]
06-16 r17_ma10_dratio_n05_000 [-0.069]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.372]
07-11 r18_ma25_dratio_000_005 [1.33]
07-10 r18_ma25_dratio_000_005 [1.726]
07-09 r18_ma25_dratio_000_005 [1.917]
07-08 r18_ma25_dratio_000_005 [1.633]
07-07 r18_ma25_dratio_000_005 [2.238]
07-04 r18_ma25_dratio_000_005 [2.666]
07-03 r18_ma25_dratio_000_005 [3.114]
07-02 r18_ma25_dratio_000_005 [2.678]
07-01 r18_ma25_dratio_000_005 [4.252]
06-30 r18_ma25_dratio_005_007 [5.199]
06-27 r18_ma25_dratio_000_005 [4.803]
06-26 r18_ma25_dratio_000_005 [4.167]
06-25 r18_ma25_dratio_000_005 [3.709]
06-24 r18_ma25_dratio_000_005 [3.01]
06-23 r18_ma25_dratio_000_005 [2.951]
06-20 r18_ma25_dratio_000_005 [2.219]
06-19 r18_ma25_dratio_000_005 [1.947]
06-18 r18_ma25_dratio_000_005 [1.598]
06-17 r18_ma25_dratio_000_005 [0.767]
06-16 r18_ma25_dratio_000_005 [0.592]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.466]
07-11 r19_ma50_dratio_000_005 [3.37]
07-10 r19_ma50_dratio_000_005 [3.739]
07-09 r19_ma50_dratio_000_005 [3.867]
07-08 r19_ma50_dratio_000_005 [3.552]
07-07 r19_ma50_dratio_000_005 [4.138]
07-04 r19_ma50_dratio_000_005 [4.52]
07-03 r19_ma50_dratio_000_005 [4.922]
07-02 r19_ma50_dratio_000_005 [4.382]
07-01 r19_ma50_dratio_005_007 [5.859]
06-30 r19_ma50_dratio_005_007 [6.707]
06-27 r19_ma50_dratio_005_007 [6.216]
06-26 r19_ma50_dratio_005_007 [5.458]
06-25 r19_ma50_dratio_000_005 [4.91]
06-24 r19_ma50_dratio_000_005 [4.128]
06-23 r19_ma50_dratio_000_005 [4.007]
06-20 r19_ma50_dratio_000_005 [3.237]
06-19 r19_ma50_dratio_000_005 [2.858]
06-18 r19_ma50_dratio_000_005 [2.555]
06-17 r19_ma50_dratio_000_005 [1.693]
06-16 r19_ma50_dratio_000_005 [1.427]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.278]
07-11 r20_ma75_dratio_000_005 [4.043]
07-10 r20_ma75_dratio_000_005 [4.275]
07-09 r20_ma75_dratio_000_005 [4.272]
07-08 r20_ma75_dratio_000_005 [3.823]
07-07 r20_ma75_dratio_000_005 [4.278]
07-04 r20_ma75_dratio_000_005 [4.514]
07-03 r20_ma75_dratio_000_005 [4.762]
07-02 r20_ma75_dratio_000_005 [4.1]
07-01 r20_ma75_dratio_005_007 [5.488]
06-30 r20_ma75_dratio_005_007 [6.209]
06-27 r20_ma75_dratio_005_007 [5.569]
06-26 r20_ma75_dratio_000_005 [4.677]
06-25 r20_ma75_dratio_000_005 [3.991]
06-24 r20_ma75_dratio_000_005 [3.045]
06-23 r20_ma75_dratio_000_005 [2.787]
06-20 r20_ma75_dratio_000_005 [1.835]
06-19 r20_ma75_dratio_000_005 [1.33]
06-18 r20_ma75_dratio_000_005 [0.828]
06-17 r20_ma75_dratio_n05_000 [-0.14]
06-16 r20_ma75_dratio_n05_000 [-0.421]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.498]
07-11 r21_mrstrength_n0.2_0000 [-0.027]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.108]
07-08 r21_mrstrength_n001_n0.5 [-0.695]
07-07 r21_mrstrength_00.2_00.5 [0.342]
07-04 r21_mrstrength_n0.5_n0.2 [-0.282]
07-03 r21_mrstrength_00.5_00.7 [0.602]
07-02 r21_mrstrength_n001_n0.5 [-0.744]
07-01 r21_mrstrength_00.5_00.7 [0.59]
06-30 r21_mrstrength_n0.2_0000 [-0.186]
06-27 r21_mrstrength_n001_n0.5 [-0.553]
06-26 r21_mrstrength_n001_n0.5 [-0.988]
06-25 r21_mrstrength_00.5_00.7 [0.5]
06-24 r21_mrstrength_n001_n0.5 [-0.915]
06-23 r21_mrstrength_0001_0002 [1.029]
06-20 r21_mrstrength_00.5_00.7 [0.673]
06-19 r21_mrstrength_0001_0002 [1.475]
06-18 r21_mrstrength_0000_00.2 [0.013]
06-17 r21_mrstrength_n0.5_n0.2 [-0.358]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.542]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.44]
07-07 r23_gratio_0000_00.5 [0.219]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.101]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.87]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.442]
06-25 r23_gratio_n0.5_0000 [-0.223]
06-24 r23_gratio_0000_00.5 [0.446]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.679]
06-19 r23_gratio_0000_00.5 [0.227]
06-18 r23_gratio_0000_00.5 [0.229]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.23]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.319]
07-11 r24_volaratio_000_0.5 [0.441]
07-10 r24_volaratio_001_1.5 [1.101]
07-09 r24_volaratio_001_1.5 [1.104]
07-08 r24_volaratio_0.5_001 [0.889]
07-07 r24_volaratio_0.5_001 [0.661]
07-04 r24_volaratio_000_0.5 [0.439]
07-03 r24_volaratio_0.5_001 [0.875]
07-02 r24_volaratio_1.5_002 [1.542]
07-01 r24_volaratio_0.5_001 [0.87]
06-30 r24_volaratio_001_1.5 [1.304]
06-27 r24_volaratio_0.5_001 [0.877]
06-26 r24_volaratio_0.5_001 [0.662]
06-25 r24_volaratio_1.5_002 [1.562]
06-24 r24_volaratio_0.5_001 [0.668]
06-23 r24_volaratio_1.5_002 [1.577]
06-20 r24_volaratio_0.5_001 [0.677]
06-19 r24_volaratio_0.5_001 [0.682]
06-18 r24_volaratio_001_1.5 [1.149]
06-17 r24_volaratio_000_0.5 [0.46]
06-16 r24_volaratio_000_0.5 [0.23]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:21 9446 etc relac 461 455 461 455 4900 1 0.22 250 -0.278
2025-07-11 15:14 9446 etc relac 456 454 455 454 1400 -1 -0.22 -44 -0.193
2025-07-10 15:23 9446 etc relac 459 454 455 455 2500 0 0 -34.211 -0.439
2025-07-09 15:30 9446 etc relac 458 453 453 455 3800 2 0.442 -26.923 0.334
2025-07-08 15:30 9446 etc relac 454 450 453 453 5200 -2 -0.44 147.619 0.255
2025-07-07 15:22 9446 etc relac 457 454 457 455 2100 -1 -0.219 10.526 -0.561
2025-07-04 14:30 9446 etc relac 458 456 457 456 1900 -1 -0.219 46.154 0.063
2025-07-03 15:30 9446 etc relac 461 457 459 457 1300 3 0.661 -73.469 0.059
2025-07-02 15:13 9446 etc relac 461 454 460 454 4900 -6 -1.304 113.043 -0.56
2025-07-01 15:30 9446 etc relac 464 460 463 460 2300 -3 -0.648 -81.148 -1.238
2025-06-30 15:30 9446 etc relac 466 460 464 463 12200 3 0.652 -55.957 0.838
2025-06-27 15:30 9446 etc relac 460 456 456 460 27700 4 0.877 502.174 1.43
2025-06-26 15:30 9446 etc relac 456 453 455 456 4600 3 0.662 -39.474 1.65
2025-06-25 15:30 9446 etc relac 455 448 448 453 7600 4 0.891 20.635 0.391
2025-06-24 15:30 9446 etc relac 452 449 450 449 6300 1 0.223 -59.355 1.138
2025-06-23 15:30 9446 etc relac 451 444 444 448 15500 4 0.901 49.038 -0.128
2025-06-20 15:24 9446 etc relac 446 443 445 444 10400 2 0.452 55.224 -0.221
2025-06-19 15:30 9446 etc relac 443 440 441 442 6700 2 0.455 52.273 -1.02
2025-06-18 15:30 9446 etc relac 440 435 437 440 4400 4 0.917 22.222 0.904
2025-06-17 15:30 9446 etc relac 437 435 435 436 3600 1 0.23 227.273 0.588
2025-06-16 15:30 9446 etc relac 436 435 436 435 1100 0 0 -62.069 1.261


relastats
r11_rstrength_0002_0005rdate
2.177 2025-07-14
2.478 2025-07-11
3.163 2025-07-09
3.052 2025-07-08
2.215 2025-07-07
2.231 2025-07-04
1.992 2025-07-03
1.123 2025-07-02
1.305 2025-07-01
2.67 2025-06-30
1.881 2025-06-27
1.992 2025-06-26
2.267 2025-06-25
2.869 2025-06-24
1.794 2025-06-23
1.538 2025-06-20
1.949 2025-06-19
2.51 2025-06-18
3.119 2025-06-17
2.685 2025-06-16

相関係数9446 (4.6%:4.6%)
(3%:3%) 日経平均 0.893
(51.94%:51.94%) r11_rstrength_0002_0005 0.693