Home
rdate:2025-07-14
[銘柄コード] 9757
[銘柄名] 船井総研ホールディングス
[銘柄名en] Funai Soken Holdings Incorporated
[銘柄概要] 経営コンサル大手。流通業向けに実績。不動産、医療業界向けにも強み。
[URL] https://hd.funaisoken.co.jp/
[比較銘柄] 2175(エスエムエス) 2379(ディップ) 2124(ジェイエイシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,187億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_求人広告 16:46 15 0.604 4.29 3.349 0.511 0.692 0.917
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16.8]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.7]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.7]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.6]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.7]
06-18 r5_per_015_018 [16.8]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.88]
07-11 r6_pbr_003_005 [4.9]
07-10 r6_pbr_003_005 [4.95]
07-09 r6_pbr_003_005 [4.93]
07-08 r6_pbr_003_005 [4.87]
07-07 r6_pbr_003_005 [4.88]
07-04 r6_pbr_003_005 [4.9]
07-03 r6_pbr_003_005 [4.88]
07-02 r6_pbr_003_005 [4.92]
07-01 r6_pbr_003_005 [4.92]
06-30 r6_pbr_003_005 [4.98]
06-27 r6_pbr_005_020 [5.05]
06-26 r6_pbr_003_005 [4.95]
06-25 r6_pbr_003_005 [4.92]
06-24 r6_pbr_003_005 [4.87]
06-23 r6_pbr_003_005 [4.82]
06-20 r6_pbr_003_005 [4.83]
06-19 r6_pbr_003_005 [4.89]
06-18 r6_pbr_003_005 [4.91]
06-17 r6_pbr_003_005 [4.87]
06-16 r6_pbr_003_005 [4.94]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_3.5_004 [3.58]
07-11 r7_yield_3.5_004 [3.56]
07-10 r7_yield_3.5_004 [3.53]
07-09 r7_yield_3.5_004 [3.54]
07-08 r7_yield_3.5_004 [3.58]
07-07 r7_yield_3.5_004 [3.58]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.58]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.55]
06-30 r7_yield_3.5_004 [3.5]
06-27 r7_yield_003_3.5 [3.46]
06-26 r7_yield_3.5_004 [3.52]
06-25 r7_yield_3.5_004 [3.55]
06-24 r7_yield_3.5_004 [3.59]
06-23 r7_yield_3.5_004 [3.62]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.57]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.59]
06-16 r7_yield_3.5_004 [3.53]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.15]
07-11 r8_mratio_0010_0020 [14.15]
07-10 r8_mratio_0010_0020 [14.15]
07-09 r8_mratio_0010_0020 [14.15]
07-08 r8_mratio_0003_0005 [3.61]
07-07 r8_mratio_0003_0005 [3.61]
07-04 r8_mratio_0003_0005 [3.61]
07-03 r8_mratio_0003_0005 [3.61]
07-02 r8_mratio_0003_0005 [3.61]
07-01 r8_mratio_0.50_0001 [0.73]
06-30 r8_mratio_0.50_0001 [0.73]
06-27 r8_mratio_0.50_0001 [0.73]
06-26 r8_mratio_0.50_0001 [0.73]
06-25 r8_mratio_0.50_0001 [0.73]
06-24 r8_mratio_0002_0003 [2.28]
06-23 r8_mratio_0002_0003 [2.28]
06-20 r8_mratio_0002_0003 [2.28]
06-19 r8_mratio_0002_0003 [2.28]
06-18 r8_mratio_0002_0003 [2.28]
06-17 r8_mratio_0005_0010 [8.53]
06-16 r8_mratio_0005_0010 [8.53]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.875]
07-11 r11_rstrength_n001_n0.5 [-0.921]
07-10 r11_rstrength_0000_00.2 [0.003]
07-09 r11_rstrength_00.5_00.7 [0.595]
07-08 r11_rstrength_n001_n0.5 [-0.525]
07-07 r11_rstrength_n002_n001 [-1.37]
07-04 r11_rstrength_0001_0002 [1.259]
07-03 r11_rstrength_n002_n001 [-1.433]
07-02 r11_rstrength_00.5_00.7 [0.512]
07-01 r11_rstrength_n0.2_0000 [-0.179]
06-30 r11_rstrength_n002_n001 [-1.822]
06-27 r11_rstrength_0001_0002 [1.609]
06-26 r11_rstrength_00.2_00.5 [0.254]
06-25 r11_rstrength_00.2_00.5 [0.249]
06-24 r11_rstrength_n0.5_n0.2 [-0.466]
06-23 r11_rstrength_n002_n001 [-1.524]
06-20 r11_rstrength_n001_n0.5 [-0.834]
06-19 r11_rstrength_00.2_00.5 [0.215]
06-18 r11_rstrength_n0.5_n0.2 [-0.476]
06-17 r11_rstrength_n002_n001 [-1.148]
06-16 r11_rstrength_n001_n0.5 [-0.981]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.461]
07-11 r14_atratio_n002_n001 [-1.078]
07-10 r14_atratio_0000_00.5 [0.416]
07-09 r14_atratio_0001_0002 [1.223]
07-08 r14_atratio_n0.5_0000 [-0.126]
07-07 r14_atratio_n0.5_0000 [-0.419]
07-04 r14_atratio_0000_00.5 [0.379]
07-03 r14_atratio_n001_n0.5 [-0.793]
07-02 r14_atratio_n0.5_0000 [-0.042]
07-01 r14_atratio_n002_n001 [-1.237]
06-30 r14_atratio_n002_n001 [-1.382]
06-27 r14_atratio_0001_0002 [1.99]
06-26 r14_atratio_00.5_0001 [0.668]
06-25 r14_atratio_0001_0002 [1.14]
06-24 r14_atratio_0001_0002 [1.023]
06-23 r14_atratio_n0.5_0000 [-0.382]
06-20 r14_atratio_n002_n001 [-1.134]
06-19 r14_atratio_n0.5_0000 [-0.377]
06-18 r14_atratio_00.5_0001 [0.844]
06-17 r14_atratio_n002_n001 [-1.455]
06-16 r14_atratio_n001_n0.5 [-0.825]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [56.511]
07-11 r15_vratio_n075_n050 [-50.061]
07-10 r15_vratio_0025_0050 [29.777]
07-09 r15_vratio_0000_0025 [15.867]
07-08 r15_vratio_0000_0025 [5.039]
07-07 r15_vratio_0000_0025 [24.337]
07-04 r15_vratio_0000_0025 [20.991]
07-03 r15_vratio_n050_n025 [-32.213]
07-02 r15_vratio_n025_0000 [-15.667]
07-01 r15_vratio_n050_n025 [-39.271]
06-30 r15_vratio_n075_n050 [-71.136]
06-27 r15_vratio_n075_n050 [-53.549]
06-26 r15_vratio_0100_0200 [134.682]
06-25 r15_vratio_0075_0100 [97.858]
06-24 r15_vratio_0000_0025 [20.501]
06-23 r15_vratio_n050_n025 [-32.288]
06-20 r15_vratio_0075_0100 [91.437]
06-19 r15_vratio_0025_0050 [32.637]
06-18 r15_vratio_n025_0000 [-13.739]
06-17 r15_vratio_n025_0000 [-20.996]
06-16 r15_vratio_n025_0000 [-15.489]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.611]
07-11 r16_ma5_dratio_n05_000 [-0.159]
07-10 r16_ma5_dratio_000_005 [0.929]
07-09 r16_ma5_dratio_000_005 [0.806]
07-08 r16_ma5_dratio_n05_000 [-0.361]
07-07 r16_ma5_dratio_n05_000 [-0.436]
07-04 r16_ma5_dratio_n05_000 [-0.442]
07-03 r16_ma5_dratio_n05_000 [-1.435]
07-02 r16_ma5_dratio_n05_000 [-0.943]
07-01 r16_ma5_dratio_n05_000 [-0.91]
06-30 r16_ma5_dratio_000_005 [0.555]
06-27 r16_ma5_dratio_000_005 [2.654]
06-26 r16_ma5_dratio_000_005 [1.549]
06-25 r16_ma5_dratio_000_005 [1.14]
06-24 r16_ma5_dratio_000_005 [0.051]
06-23 r16_ma5_dratio_n05_000 [-0.971]
06-20 r16_ma5_dratio_n05_000 [-1.092]
06-19 r16_ma5_dratio_n05_000 [-0.551]
06-18 r16_ma5_dratio_n05_000 [-0.789]
06-17 r16_ma5_dratio_n05_000 [-2.074]
06-16 r16_ma5_dratio_n05_000 [-0.947]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.545]
07-11 r17_ma10_dratio_n05_000 [-0.301]
07-10 r17_ma10_dratio_000_005 [0.471]
07-09 r17_ma10_dratio_000_005 [0.05]
07-08 r17_ma10_dratio_n05_000 [-1.138]
07-07 r17_ma10_dratio_n05_000 [-1]
07-04 r17_ma10_dratio_n05_000 [-0.459]
07-03 r17_ma10_dratio_n05_000 [-0.706]
07-02 r17_ma10_dratio_000_005 [0.067]
07-01 r17_ma10_dratio_000_005 [0.13]
06-30 r17_ma10_dratio_000_005 [1.494]
06-27 r17_ma10_dratio_000_005 [3.006]
06-26 r17_ma10_dratio_000_005 [1.145]
06-25 r17_ma10_dratio_000_005 [0.293]
06-24 r17_ma10_dratio_n05_000 [-1.044]
06-23 r17_ma10_dratio_n05_000 [-2.21]
06-20 r17_ma10_dratio_n05_000 [-2.08]
06-19 r17_ma10_dratio_n05_000 [-1.023]
06-18 r17_ma10_dratio_n05_000 [-0.533]
06-17 r17_ma10_dratio_n05_000 [-1.225]
06-16 r17_ma10_dratio_000_005 [0.192]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.94]
07-11 r18_ma25_dratio_n05_000 [-0.532]
07-10 r18_ma25_dratio_000_005 [0.577]
07-09 r18_ma25_dratio_000_005 [0.257]
07-08 r18_ma25_dratio_n05_000 [-0.879]
07-07 r18_ma25_dratio_n05_000 [-0.767]
07-04 r18_ma25_dratio_n05_000 [-0.331]
07-03 r18_ma25_dratio_n05_000 [-0.694]
07-02 r18_ma25_dratio_000_005 [0.047]
07-01 r18_ma25_dratio_000_005 [0.057]
06-30 r18_ma25_dratio_000_005 [1.311]
06-27 r18_ma25_dratio_000_005 [2.786]
06-26 r18_ma25_dratio_000_005 [0.968]
06-25 r18_ma25_dratio_000_005 [0.375]
06-24 r18_ma25_dratio_n05_000 [-0.663]
06-23 r18_ma25_dratio_n05_000 [-1.69]
06-20 r18_ma25_dratio_n05_000 [-1.419]
06-19 r18_ma25_dratio_n05_000 [-0.322]
06-18 r18_ma25_dratio_000_005 [0.094]
06-17 r18_ma25_dratio_n05_000 [-0.735]
06-16 r18_ma25_dratio_000_005 [0.715]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.171]
07-11 r19_ma50_dratio_000_005 [0.39]
07-10 r19_ma50_dratio_000_005 [1.574]
07-09 r19_ma50_dratio_000_005 [1.264]
07-08 r19_ma50_dratio_000_005 [0.152]
07-07 r19_ma50_dratio_000_005 [0.361]
07-04 r19_ma50_dratio_000_005 [0.859]
07-03 r19_ma50_dratio_000_005 [0.565]
07-02 r19_ma50_dratio_000_005 [1.461]
07-01 r19_ma50_dratio_000_005 [1.61]
06-30 r19_ma50_dratio_000_005 [3.017]
06-27 r19_ma50_dratio_000_005 [4.619]
06-26 r19_ma50_dratio_000_005 [2.749]
06-25 r19_ma50_dratio_000_005 [2.187]
06-24 r19_ma50_dratio_000_005 [1.164]
06-23 r19_ma50_dratio_000_005 [0.241]
06-20 r19_ma50_dratio_000_005 [0.812]
06-19 r19_ma50_dratio_000_005 [2.153]
06-18 r19_ma50_dratio_000_005 [2.822]
06-17 r19_ma50_dratio_000_005 [2.124]
06-16 r19_ma50_dratio_000_005 [3.764]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.55]
07-11 r20_ma75_dratio_000_005 [2.018]
07-10 r20_ma75_dratio_000_005 [3.145]
07-09 r20_ma75_dratio_000_005 [2.758]
07-08 r20_ma75_dratio_000_005 [1.553]
07-07 r20_ma75_dratio_000_005 [1.693]
07-04 r20_ma75_dratio_000_005 [2.14]
07-03 r20_ma75_dratio_000_005 [1.781]
07-02 r20_ma75_dratio_000_005 [2.609]
07-01 r20_ma75_dratio_000_005 [2.686]
06-30 r20_ma75_dratio_000_005 [4.004]
06-27 r20_ma75_dratio_005_007 [5.512]
06-26 r20_ma75_dratio_000_005 [3.509]
06-25 r20_ma75_dratio_000_005 [2.859]
06-24 r20_ma75_dratio_000_005 [1.687]
06-23 r20_ma75_dratio_000_005 [0.637]
06-20 r20_ma75_dratio_000_005 [0.998]
06-19 r20_ma75_dratio_000_005 [2.105]
06-18 r20_ma75_dratio_000_005 [2.486]
06-17 r20_ma75_dratio_000_005 [1.63]
06-16 r20_ma75_dratio_000_005 [3.13]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.183]
07-11 r21_mrstrength_n001_n0.5 [-0.885]
07-10 r21_mrstrength_00.7_0001 [0.855]
07-09 r21_mrstrength_00.7_0001 [0.889]
07-08 r21_mrstrength_n0.5_n0.2 [-0.381]
07-07 r21_mrstrength_0000_00.2 [0.142]
07-04 r21_mrstrength_00.2_00.5 [0.316]
07-03 r21_mrstrength_n001_n0.5 [-0.852]
07-02 r21_mrstrength_00.5_00.7 [0.518]
07-01 r21_mrstrength_0000_00.2 [0.001]
06-30 r21_mrstrength_n005_n002 [-2.22]
06-27 r21_mrstrength_00.5_00.7 [0.56]
06-26 r21_mrstrength_n001_n0.5 [-0.982]
06-25 r21_mrstrength_00.7_0001 [0.749]
06-24 r21_mrstrength_n0.2_0000 [-0.115]
06-23 r21_mrstrength_n0.5_n0.2 [-0.254]
06-20 r21_mrstrength_n001_n0.5 [-0.913]
06-19 r21_mrstrength_00.5_00.7 [0.643]
06-18 r21_mrstrength_n0.2_0000 [-0.06]
06-17 r21_mrstrength_n005_n002 [-2.043]
06-16 r21_mrstrength_n005_n002 [-2.086]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.21]
07-11 r23_gratio_0000_00.5 [0.166]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.295]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.715]
07-03 r23_gratio_n0.5_0000 [-0.042]
07-02 r23_gratio_n001_n0.5 [-0.876]
07-01 r23_gratio_00.5_0001 [0.824]
06-30 r23_gratio_0000_00.5 [0.325]
06-27 r23_gratio_n002_n001 [-1.741]
06-26 r23_gratio_0000_00.5 [0.083]
06-25 r23_gratio_n001_n0.5 [-0.591]
06-24 r23_gratio_00.5_0001 [0.896]
06-23 r23_gratio_n001_n0.5 [-0.51]
06-20 r23_gratio_n001_n0.5 [-0.756]
06-19 r23_gratio_0000_00.5 [0.042]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.249]
06-16 r23_gratio_0000_00.5 [0.124]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.931]
07-11 r24_volaratio_002_2.5 [2.096]
07-10 r24_volaratio_001_1.5 [1.003]
07-09 r24_volaratio_1.5_002 [1.813]
07-08 r24_volaratio_0.5_001 [0.846]
07-07 r24_volaratio_001_1.5 [1.347]
07-04 r24_volaratio_0.5_001 [0.842]
07-03 r24_volaratio_001_1.5 [1.095]
07-02 r24_volaratio_1.5_002 [1.853]
07-01 r24_volaratio_2.5_003 [2.558]
06-30 r24_volaratio_2.5_003 [2.597]
06-27 r24_volaratio_004_005 [4.447]
06-26 r24_volaratio_002_2.5 [2.016]
06-25 r24_volaratio_2.5_003 [2.555]
06-24 r24_volaratio_001_1.5 [1.363]
06-23 r24_volaratio_001_1.5 [1.163]
06-20 r24_volaratio_001_1.5 [1.487]
06-19 r24_volaratio_001_1.5 [1.135]
06-18 r24_volaratio_001_1.5 [1.055]
06-17 r24_volaratio_002_2.5 [2.489]
06-16 r24_volaratio_002_2.5 [2.356]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9757 etc relac 2384 2362 2380 2374 63700 -11 -0.461 56.511 -0.278
2025-07-11 15:30 9757 etc relac 2435 2385 2415 2385 40700 -26 -1.078 -50.061 -0.193
2025-07-10 15:30 9757 etc relac 2418 2394 2401 2411 81500 10 0.416 29.777 -0.439
2025-07-09 15:30 9757 etc relac 2415 2372 2372 2401 62800 29 1.223 15.867 0.334
2025-07-08 15:30 9757 etc relac 2384 2364 2382 2372 54200 -3 -0.126 5.039 0.255
2025-07-07 15:30 9757 etc relac 2407 2375 2385 2375 51600 -10 -0.419 24.337 -0.561
2025-07-04 15:30 9757 etc relac 2396 2376 2393 2385 41500 9 0.379 20.991 0.063
2025-07-03 15:30 9757 etc relac 2401 2375 2394 2376 34300 -19 -0.793 -32.213 0.059
2025-07-02 15:30 9757 etc relac 2419 2375 2375 2395 50600 -1 -0.042 -15.667 -0.56
2025-07-01 15:30 9757 etc relac 2446 2385 2446 2396 60000 -30 -1.237 -39.271 -1.238
2025-06-30 15:30 9757 etc relac 2489 2426 2468 2426 98800 -34 -1.382 -71.136 0.838
2025-06-27 15:30 9757 etc relac 2466 2361 2370 2460 342300 48 1.99 -53.549 1.43
2025-06-26 15:30 9757 etc relac 2429 2381 2398 2412 736900 16 0.668 134.682 1.65
2025-06-25 15:30 9757 etc relac 2408 2348 2355 2396 314000 27 1.14 97.858 0.391
2025-06-24 15:30 9757 etc relac 2380 2348 2366 2369 158700 24 1.023 20.501 1.138
2025-06-23 15:30 9757 etc relac 2349 2322 2342 2345 131700 -9 -0.382 -32.288 -0.128
2025-06-20 15:30 9757 etc relac 2389 2354 2363 2354 194500 -27 -1.134 91.437 -0.221
2025-06-19 15:30 9757 etc relac 2405 2378 2391 2381 101600 -9 -0.377 32.637 -1.02
2025-06-18 15:30 9757 etc relac 2395 2370 2370 2390 76600 20 0.844 -13.739 0.904
2025-06-17 15:30 9757 etc relac 2429 2370 2399 2370 88800 -35 -1.455 -20.996 0.588
2025-06-16 15:30 9757 etc relac 2433 2377 2428 2405 112400 -20 -0.825 -15.489 1.261


relastats
r6_pbr_003_005rdate
0.2 2025-07-14
0.174 2025-07-11
-0.012 2025-07-10
0.983 2025-07-09
1.1 2025-07-08
0.592 2025-07-07
-0.117 2025-07-04
-0.289 2025-07-03
-0.957 2025-07-02
-1.058 2025-07-01
0.526 2025-06-30
-0.192 2025-06-27
-0.183 2025-06-26
0.217 2025-06-25
1.275 2025-06-24
-0.326 2025-06-23
-0.632 2025-06-20
0.097 2025-06-19
0.489 2025-06-18
0.738 2025-06-17
1.02 2025-06-16

相関係数9757 (-1.29%:-1.29%)
(3%:3%) 日経平均 0.588
(2.62%:2.62%) r6_pbr_003_005 0.297