Home
rdate:2025-07-14
[銘柄コード] 1808
[銘柄名] 長谷工コーポレーション
[銘柄名en] HASEKO Corporation
[銘柄概要] マンション建築最大手。計画から施工まで一貫。独自ノウハウ持つ。サービス関連育成。
[URL] https://www.haseko.co.jp/hc/
[比較銘柄] 1928(積水ハウス) 1925(大和ハウス) 1762(高松グループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,675億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.11]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.12]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.11]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.06]
07-11 r7_yield_004_4.5 [4.06]
07-10 r7_yield_004_4.5 [4.07]
07-09 r7_yield_004_4.5 [4.11]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.1]
07-04 r7_yield_004_4.5 [4.11]
07-03 r7_yield_004_4.5 [4.12]
07-02 r7_yield_004_4.5 [4.08]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.16]
06-27 r7_yield_004_4.5 [4.18]
06-26 r7_yield_004_4.5 [4.15]
06-25 r7_yield_004_4.5 [4.16]
06-24 r7_yield_004_4.5 [4.14]
06-23 r7_yield_004_4.5 [4.12]
06-20 r7_yield_004_4.5 [4.09]
06-19 r7_yield_004_4.5 [4.14]
06-18 r7_yield_004_4.5 [4.16]
06-17 r7_yield_004_4.5 [4.2]
06-16 r7_yield_004_4.5 [4.2]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.41]
07-11 r8_mratio_0.20_0.50 [0.41]
07-10 r8_mratio_0.20_0.50 [0.41]
07-09 r8_mratio_0.20_0.50 [0.41]
07-08 r8_mratio_0.20_0.50 [0.44]
07-07 r8_mratio_0.20_0.50 [0.44]
07-04 r8_mratio_0.20_0.50 [0.44]
07-03 r8_mratio_0.20_0.50 [0.44]
07-02 r8_mratio_0.20_0.50 [0.44]
07-01 r8_mratio_0.20_0.50 [0.46]
06-30 r8_mratio_0.20_0.50 [0.46]
06-27 r8_mratio_0.20_0.50 [0.46]
06-26 r8_mratio_0.20_0.50 [0.46]
06-25 r8_mratio_0.20_0.50 [0.46]
06-24 r8_mratio_0.20_0.50 [0.45]
06-23 r8_mratio_0.20_0.50 [0.45]
06-20 r8_mratio_0.20_0.50 [0.45]
06-19 r8_mratio_0.20_0.50 [0.45]
06-18 r8_mratio_0.20_0.50 [0.45]
06-17 r8_mratio_0.50_0001 [0.55]
06-16 r8_mratio_0.50_0001 [0.55]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.55]
07-11 r11_rstrength_00.2_00.5 [0.312]
07-10 r11_rstrength_00.7_0001 [0.805]
07-09 r11_rstrength_n0.2_0000 [-0.083]
07-08 r11_rstrength_n001_n0.5 [-0.702]
07-07 r11_rstrength_00.2_00.5 [0.497]
07-04 r11_rstrength_0000_00.2 [0.176]
07-03 r11_rstrength_n001_n0.5 [-0.923]
07-02 r11_rstrength_00.2_00.5 [0.289]
07-01 r11_rstrength_00.7_0001 [0.996]
06-30 r11_rstrength_n0.2_0000 [-0.035]
06-27 r11_rstrength_n002_n001 [-1.333]
06-26 r11_rstrength_n0.5_n0.2 [-0.454]
06-25 r11_rstrength_n001_n0.5 [-0.803]
06-24 r11_rstrength_n002_n001 [-1.069]
06-23 r11_rstrength_n0.5_n0.2 [-0.424]
06-20 r11_rstrength_0002_0005 [2.397]
06-19 r11_rstrength_00.5_00.7 [0.563]
06-18 r11_rstrength_0000_00.2 [0.083]
06-17 r11_rstrength_00.2_00.5 [0.295]
06-16 r11_rstrength_0000_00.2 [0.179]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.135]
07-11 r14_atratio_0000_00.5 [0.271]
07-10 r14_atratio_00.5_0001 [0.821]
07-09 r14_atratio_00.5_0001 [0.666]
07-08 r14_atratio_n001_n0.5 [-0.888]
07-07 r14_atratio_0000_00.5 [0.365]
07-04 r14_atratio_0000_00.5 [0.298]
07-03 r14_atratio_n002_n001 [-1.02]
07-02 r14_atratio_0001_0002 [1.147]
07-01 r14_atratio_00.5_0001 [0.763]
06-30 r14_atratio_00.5_0001 [0.511]
06-27 r14_atratio_n001_n0.5 [-0.715]
06-26 r14_atratio_0000_00.5 [0.092]
06-25 r14_atratio_n0.5_0000 [-0.437]
06-24 r14_atratio_n001_n0.5 [-0.526]
06-23 r14_atratio_n001_n0.5 [-0.613]
06-20 r14_atratio_0001_0002 [1.289]
06-19 r14_atratio_0000_00.5 [0.346]
06-18 r14_atratio_0001_0002 [1.027]
06-17 r14_atratio_0000_00.5 [0.07]
06-16 r14_atratio_00.5_0001 [0.54]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [41.868]
07-11 r15_vratio_n025_0000 [-20.533]
07-10 r15_vratio_0075_0100 [82.973]
07-09 r15_vratio_n050_n025 [-30.328]
07-08 r15_vratio_0050_0075 [64.055]
07-07 r15_vratio_0000_0025 [11.587]
07-04 r15_vratio_n050_n025 [-42.658]
07-03 r15_vratio_0000_0025 [5.844]
07-02 r15_vratio_n025_0000 [-1.591]
07-01 r15_vratio_0000_0025 [0.355]
06-30 r15_vratio_n050_n025 [-42.644]
06-27 r15_vratio_0100_0200 [141.368]
06-26 r15_vratio_n050_n025 [-28.892]
06-25 r15_vratio_n025_0000 [-11.82]
06-24 r15_vratio_n025_0000 [-16.686]
06-23 r15_vratio_n050_n025 [-25.006]
06-20 r15_vratio_0200_0300 [235.144]
06-19 r15_vratio_n025_0000 [-19.729]
06-18 r15_vratio_0050_0075 [73.806]
06-17 r15_vratio_n050_n025 [-35.245]
06-16 r15_vratio_n025_0000 [-11.396]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.731]
07-11 r16_ma5_dratio_000_005 [0.796]
07-10 r16_ma5_dratio_000_005 [0.771]
07-09 r16_ma5_dratio_000_005 [0.201]
07-08 r16_ma5_dratio_n05_000 [-0.58]
07-07 r16_ma5_dratio_000_005 [0.288]
07-04 r16_ma5_dratio_000_005 [0.229]
07-03 r16_ma5_dratio_000_005 [0.266]
07-02 r16_ma5_dratio_000_005 [1.435]
07-01 r16_ma5_dratio_000_005 [0.646]
06-30 r16_ma5_dratio_n05_000 [-0.074]
06-27 r16_ma5_dratio_n05_000 [-0.797]
06-26 r16_ma5_dratio_n05_000 [-0.523]
06-25 r16_ma5_dratio_n05_000 [-0.656]
06-24 r16_ma5_dratio_n05_000 [-0.211]
06-23 r16_ma5_dratio_000_005 [0.616]
06-20 r16_ma5_dratio_000_005 [1.663]
06-19 r16_ma5_dratio_000_005 [1.028]
06-18 r16_ma5_dratio_000_005 [1.05]
06-17 r16_ma5_dratio_000_005 [0.262]
06-16 r16_ma5_dratio_000_005 [0.229]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.011]
07-11 r17_ma10_dratio_000_005 [1.129]
07-10 r17_ma10_dratio_000_005 [1.149]
07-09 r17_ma10_dratio_000_005 [0.518]
07-08 r17_ma10_dratio_n05_000 [-0.028]
07-07 r17_ma10_dratio_000_005 [0.877]
07-04 r17_ma10_dratio_000_005 [0.556]
07-03 r17_ma10_dratio_000_005 [0.204]
07-02 r17_ma10_dratio_000_005 [1.284]
07-01 r17_ma10_dratio_000_005 [0.32]
06-30 r17_ma10_dratio_n05_000 [-0.27]
06-27 r17_ma10_dratio_n05_000 [-0.676]
06-26 r17_ma10_dratio_000_005 [0.143]
06-25 r17_ma10_dratio_000_005 [0.213]
06-24 r17_ma10_dratio_000_005 [0.776]
06-23 r17_ma10_dratio_000_005 [1.48]
06-20 r17_ma10_dratio_000_005 [2.325]
06-19 r17_ma10_dratio_000_005 [1.247]
06-18 r17_ma10_dratio_000_005 [0.979]
06-17 r17_ma10_dratio_n05_000 [-0.077]
06-16 r17_ma10_dratio_n05_000 [-0.17]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.08]
07-11 r18_ma25_dratio_000_005 [2.089]
07-10 r18_ma25_dratio_000_005 [1.931]
07-09 r18_ma25_dratio_000_005 [1.203]
07-08 r18_ma25_dratio_000_005 [0.572]
07-07 r18_ma25_dratio_000_005 [1.528]
07-04 r18_ma25_dratio_000_005 [1.24]
07-03 r18_ma25_dratio_000_005 [1.108]
07-02 r18_ma25_dratio_000_005 [2.32]
07-01 r18_ma25_dratio_000_005 [1.36]
06-30 r18_ma25_dratio_000_005 [0.725]
06-27 r18_ma25_dratio_000_005 [0.324]
06-26 r18_ma25_dratio_000_005 [1.193]
06-25 r18_ma25_dratio_000_005 [1.306]
06-24 r18_ma25_dratio_000_005 [1.95]
06-23 r18_ma25_dratio_000_005 [2.722]
06-20 r18_ma25_dratio_000_005 [3.61]
06-19 r18_ma25_dratio_000_005 [2.527]
06-18 r18_ma25_dratio_000_005 [2.316]
06-17 r18_ma25_dratio_000_005 [1.587]
06-16 r18_ma25_dratio_000_005 [1.72]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.217]
07-11 r19_ma50_dratio_000_005 [4.259]
07-10 r19_ma50_dratio_000_005 [4.153]
07-09 r19_ma50_dratio_000_005 [3.471]
07-08 r19_ma50_dratio_000_005 [2.954]
07-07 r19_ma50_dratio_000_005 [4.021]
07-04 r19_ma50_dratio_000_005 [3.779]
07-03 r19_ma50_dratio_000_005 [3.611]
07-02 r19_ma50_dratio_000_005 [4.834]
07-01 r19_ma50_dratio_000_005 [3.79]
06-30 r19_ma50_dratio_000_005 [3.169]
06-27 r19_ma50_dratio_000_005 [2.802]
06-26 r19_ma50_dratio_000_005 [3.73]
06-25 r19_ma50_dratio_000_005 [3.849]
06-24 r19_ma50_dratio_000_005 [4.539]
06-23 r19_ma50_dratio_005_007 [5.334]
06-20 r19_ma50_dratio_005_007 [6.302]
06-19 r19_ma50_dratio_005_007 [5.264]
06-18 r19_ma50_dratio_005_007 [5.257]
06-17 r19_ma50_dratio_000_005 [4.432]
06-16 r19_ma50_dratio_000_005 [4.551]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.675]
07-11 r20_ma75_dratio_005_007 [6.668]
07-10 r20_ma75_dratio_005_007 [6.513]
07-09 r20_ma75_dratio_005_007 [5.794]
07-08 r20_ma75_dratio_005_007 [5.232]
07-07 r20_ma75_dratio_005_007 [6.316]
07-04 r20_ma75_dratio_005_007 [6.096]
07-03 r20_ma75_dratio_005_007 [5.951]
07-02 r20_ma75_dratio_007_010 [7.222]
07-01 r20_ma75_dratio_005_007 [6.194]
06-30 r20_ma75_dratio_005_007 [5.566]
06-27 r20_ma75_dratio_005_007 [5.191]
06-26 r20_ma75_dratio_005_007 [6.09]
06-25 r20_ma75_dratio_005_007 [6.127]
06-24 r20_ma75_dratio_005_007 [6.732]
06-23 r20_ma75_dratio_007_010 [7.441]
06-20 r20_ma75_dratio_007_010 [8.267]
06-19 r20_ma75_dratio_007_010 [7.034]
06-18 r20_ma75_dratio_005_007 [6.802]
06-17 r20_ma75_dratio_005_007 [5.841]
06-16 r20_ma75_dratio_005_007 [5.882]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.413]
07-11 r21_mrstrength_00.2_00.5 [0.464]
07-10 r21_mrstrength_0001_0002 [1.26]
07-09 r21_mrstrength_00.2_00.5 [0.332]
07-08 r21_mrstrength_n002_n001 [-1.143]
07-07 r21_mrstrength_00.7_0001 [0.926]
07-04 r21_mrstrength_00.2_00.5 [0.235]
07-03 r21_mrstrength_n002_n001 [-1.079]
07-02 r21_mrstrength_0001_0002 [1.707]
07-01 r21_mrstrength_0002_0005 [2.001]
06-30 r21_mrstrength_n0.5_n0.2 [-0.327]
06-27 r21_mrstrength_n005_n002 [-2.145]
06-26 r21_mrstrength_n002_n001 [-1.558]
06-25 r21_mrstrength_n001_n0.5 [-0.828]
06-24 r21_mrstrength_n002_n001 [-1.664]
06-23 r21_mrstrength_n0.5_n0.2 [-0.485]
06-20 r21_mrstrength_0001_0002 [1.51]
06-19 r21_mrstrength_0001_0002 [1.366]
06-18 r21_mrstrength_0000_00.2 [0.123]
06-17 r21_mrstrength_n001_n0.5 [-0.518]
06-16 r21_mrstrength_n001_n0.5 [-0.721]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.339]
07-10 r23_gratio_0000_00.5 [0.228]
07-09 r23_gratio_n0.5_0000 [-0.161]
07-08 r23_gratio_n001_n0.5 [-0.546]
07-07 r23_gratio_00.5_0001 [0.617]
07-04 r23_gratio_n0.5_0000 [-0.115]
07-03 r23_gratio_n0.5_0000 [-0.227]
07-02 r23_gratio_n0.5_0000 [-0.023]
07-01 r23_gratio_n0.5_0000 [-0.462]
06-30 r23_gratio_00.5_0001 [0.952]
06-27 r23_gratio_0000_00.5 [0.092]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.781]
06-24 r23_gratio_00.5_0001 [0.846]
06-23 r23_gratio_0000_00.5 [0.023]
06-20 r23_gratio_0000_00.5 [0.299]
06-19 r23_gratio_0000_00.5 [0.092]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.233]
06-16 r23_gratio_0000_00.5 [0.469]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.461]
07-11 r24_volaratio_001_1.5 [1.206]
07-10 r24_volaratio_001_1.5 [1.304]
07-09 r24_volaratio_001_1.5 [1.129]
07-08 r24_volaratio_0.5_001 [0.923]
07-07 r24_volaratio_001_1.5 [1.212]
07-04 r24_volaratio_0.5_001 [0.621]
07-03 r24_volaratio_1.5_002 [1.64]
07-02 r24_volaratio_1.5_002 [1.585]
07-01 r24_volaratio_1.5_002 [1.798]
06-30 r24_volaratio_0.5_001 [0.812]
06-27 r24_volaratio_1.5_002 [1.869]
06-26 r24_volaratio_0.5_001 [0.835]
06-25 r24_volaratio_001_1.5 [1.286]
06-24 r24_volaratio_1.5_002 [1.941]
06-23 r24_volaratio_1.5_002 [1.697]
06-20 r24_volaratio_1.5_002 [1.565]
06-19 r24_volaratio_0.5_001 [0.694]
06-18 r24_volaratio_001_1.5 [1.4]
06-17 r24_volaratio_0.5_001 [0.775]
06-16 r24_volaratio_0.5_001 [0.657]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1808 etc relac 2223 2191 2216 2219 1155800 3 0.135 41.868 -0.015
2025-07-11 15:30 1808 etc relac 2224 2197.5 2202.5 2216 814700 6 0.271 -20.533 0.388
2025-07-10 15:30 1808 etc relac 2214 2185.5 2197 2210 1025200 18 0.821 82.973 -0.559
2025-07-09 15:30 1808 etc relac 2194.5 2170 2174 2192 560300 14.5 0.666 -30.328 0.413
2025-07-08 15:30 1808 etc relac 2187.5 2167.5 2185 2177.5 804200 -19.5 -0.888 64.055 0.171
2025-07-07 15:30 1808 etc relac 2213 2186.5 2202.5 2197 490200 8 0.365 11.587 -0.574
2025-07-04 15:30 1808 etc relac 2189 2175.5 2180 2189 439300 6.5 0.298 -42.658 -0.037
2025-07-03 15:30 1808 etc relac 2200.5 2165 2200 2182.5 766100 -22.5 -1.02 5.844 0.104
2025-07-02 15:30 1808 etc relac 2211.5 2177 2179.5 2205 723800 25 1.147 -1.591 -0.213
2025-07-01 15:30 1808 etc relac 2180 2141.5 2153.5 2180 735500 16.5 0.763 0.355 -0.728
2025-06-30 15:30 1808 etc relac 2174 2156.5 2173 2163.5 732900 11 0.511 -42.644 0.433
2025-06-27 15:30 1808 etc relac 2180 2140 2170 2152.5 1277800 -15.5 -0.715 141.368 1.278
2025-06-26 15:30 1808 etc relac 2172.5 2154.5 2166 2168 529400 2 0.092 -28.892 0.807
2025-06-25 15:30 1808 etc relac 2166 2138.5 2158.5 2166 744500 -9.5 -0.437 -11.82 0.032
2025-06-24 15:30 1808 etc relac 2205.5 2163.5 2205.5 2175.5 844300 -11.5 -0.526 -16.686 0.73
2025-06-23 15:30 1808 etc relac 2217 2180 2201 2187 1013400 -13.5 -0.613 -25.006 -0.364
2025-06-20 15:30 1808 etc relac 2207 2173 2179 2200.5 1351300 28 1.289 235.144 -0.746
2025-06-19 15:30 1808 etc relac 2177 2162 2167 2172.5 403200 7.5 0.346 -19.729 -0.579
2025-06-18 15:30 1808 etc relac 2173 2143 2143 2165 502300 22 1.027 73.806 0.768
2025-06-17 15:30 1808 etc relac 2144.5 2128 2136.5 2143 289000 1.5 0.07 -35.245 0.354
2025-06-16 15:30 1808 etc relac 2146.5 2132.5 2140 2141.5 446300 11.5 0.54 -11.396 0.75


relastats
r2_マンション関連rdate
0.799 2025-07-14
0.26 2025-07-11
0.251 2025-07-10
0.814 2025-07-09
0.452 2025-07-08
0.249 2025-07-07
0.165 2025-07-04
-0.156 2025-07-03
0.425 2025-07-02
-0.076 2025-07-01
0.31 2025-06-30
0.09 2025-06-27
0.296 2025-06-26
-0.091 2025-06-25
-0.121 2025-06-24
0.195 2025-06-23
-0.604 2025-06-20
0.264 2025-06-19
0.471 2025-06-18
0.113 2025-06-17
0.045 2025-06-16

相関係数1808 (3.62%:3.62%)
(1.64%:1.64%) TOPIX 0.189
(4.18%:4.18%) r2_マンション関連 0.755