Home
rdate:2025-07-14
[銘柄コード] 1815
[銘柄名] 鉄建建設
[銘柄名en] TEKKEN CORPORATION
[銘柄概要] 土木大手。鉄道で首位級。道路・マンション建設でも定評。JR東が持分法化。
[URL] https://www.tekken.co.jp/
[比較銘柄] 9020(ＪＲ東日本) 1812(鹿島) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 457億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_鉄道輸出 16:44 12 0.381 26.872 1.396 0.398 0.283 0.508
r2_東京駅再開発 16:44 10 0.43 -24.094 0.65 0.209 0.097 0.234
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.26]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.35]
07-09 r7_yield_004_4.5 [4.35]
07-08 r7_yield_004_4.5 [4.39]
07-07 r7_yield_004_4.5 [4.39]
07-04 r7_yield_004_4.5 [4.46]
07-03 r7_yield_004_4.5 [4.49]
07-02 r7_yield_004_4.5 [4.47]
07-01 r7_yield_4.5_005 [4.5]
06-30 r7_yield_4.5_005 [4.5]
06-27 r7_yield_4.5_005 [4.52]
06-26 r7_yield_4.5_005 [4.56]
06-25 r7_yield_4.5_005 [4.56]
06-24 r7_yield_4.5_005 [4.5]
06-23 r7_yield_4.5_005 [4.54]
06-20 r7_yield_4.5_005 [4.6]
06-19 r7_yield_4.5_005 [4.56]
06-18 r7_yield_4.5_005 [4.61]
06-17 r7_yield_4.5_005 [4.68]
06-16 r7_yield_4.5_005 [4.68]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.8]
07-11 r8_mratio_0010_0020 [12.8]
07-10 r8_mratio_0010_0020 [12.8]
07-09 r8_mratio_0010_0020 [12.8]
07-08 r8_mratio_0010_0020 [14.11]
07-07 r8_mratio_0010_0020 [14.11]
07-04 r8_mratio_0010_0020 [14.11]
07-03 r8_mratio_0010_0020 [14.11]
07-02 r8_mratio_0010_0020 [14.11]
07-01 r8_mratio_0010_0020 [19.82]
06-30 r8_mratio_0010_0020 [19.82]
06-27 r8_mratio_0010_0020 [19.82]
06-26 r8_mratio_0010_0020 [19.82]
06-25 r8_mratio_0010_0020 [19.82]
06-24 r8_mratio_0010_0020 [19.63]
06-23 r8_mratio_0010_0020 [19.63]
06-20 r8_mratio_0010_0020 [19.63]
06-19 r8_mratio_0010_0020 [19.63]
06-18 r8_mratio_0010_0020 [19.63]
06-17 r8_mratio_0020_0050 [23.12]
06-16 r8_mratio_0020_0050 [23.12]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.237]
07-11 r11_rstrength_0001_0002 [1.252]
07-10 r11_rstrength_n0.2_0000 [-0.045]
07-09 r11_rstrength_00.2_00.5 [0.417]
07-08 r11_rstrength_0000_00.2 [0.168]
07-07 r11_rstrength_00.7_0001 [0.897]
07-04 r11_rstrength_00.7_0001 [0.821]
07-03 r11_rstrength_00.5_00.7 [0.671]
07-02 r11_rstrength_n0.5_n0.2 [-0.481]
07-01 r11_rstrength_0000_00.2 [0.055]
06-30 r11_rstrength_n0.5_n0.2 [-0.487]
06-27 r11_rstrength_00.2_00.5 [0.485]
06-26 r11_rstrength_n0.5_n0.2 [-0.352]
06-25 r11_rstrength_n001_n0.5 [-0.54]
06-24 r11_rstrength_0001_0002 [1.342]
06-23 r11_rstrength_0001_0002 [1.61]
06-20 r11_rstrength_0000_00.2 [0.016]
06-19 r11_rstrength_00.7_0001 [0.917]
06-18 r11_rstrength_n001_n0.5 [-0.568]
06-17 r11_rstrength_0000_00.2 [0.149]
06-16 r11_rstrength_n001_n0.5 [-0.866]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.327]
07-11 r14_atratio_00.5_0001 [0.937]
07-10 r14_atratio_n0.5_0000 [-0.1]
07-09 r14_atratio_00.5_0001 [0.877]
07-08 r14_atratio_0000_00.5 [0.068]
07-07 r14_atratio_0001_0002 [1.647]
07-04 r14_atratio_00.5_0001 [0.691]
07-03 r14_atratio_n0.5_0000 [-0.447]
07-02 r14_atratio_00.5_0001 [0.623]
07-01 r14_atratio_0000_00.5 [0.035]
06-30 r14_atratio_0000_00.5 [0.452]
06-27 r14_atratio_00.5_0001 [0.877]
06-26 r14_atratio_n0.5_0000 [-0.07]
06-25 r14_atratio_n002_n001 [-1.315]
06-24 r14_atratio_00.5_0001 [0.873]
06-23 r14_atratio_0001_0002 [1.416]
06-20 r14_atratio_n001_n0.5 [-0.877]
06-19 r14_atratio_0001_0002 [1.064]
06-18 r14_atratio_0001_0002 [1.475]
06-17 r14_atratio_0000_00.5 [0.108]
06-16 r14_atratio_0000_00.5 [0.289]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.568]
07-11 r15_vratio_0025_0050 [38.85]
07-10 r15_vratio_0025_0050 [31.651]
07-09 r15_vratio_0000_0025 [7.654]
07-08 r15_vratio_n050_n025 [-27.549]
07-07 r15_vratio_0075_0100 [84.488]
07-04 r15_vratio_n025_0000 [-15.599]
07-03 r15_vratio_0000_0025 [10.123]
07-02 r15_vratio_0000_0025 [6.885]
07-01 r15_vratio_0000_0025 [12.132]
06-30 r15_vratio_n050_n025 [-46.245]
06-27 r15_vratio_0050_0075 [57.143]
06-26 r15_vratio_n025_0000 [-1.227]
06-25 r15_vratio_n050_n025 [-29.284]
06-24 r15_vratio_0025_0050 [25.272]
06-23 r15_vratio_n050_n025 [-44.242]
06-20 r15_vratio_0100_0200 [189.474]
06-19 r15_vratio_n075_n050 [-60.14]
06-18 r15_vratio_0200_0300 [259.748]
06-17 r15_vratio_n050_n025 [-48.039]
06-16 r15_vratio_n025_0000 [-16.393]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.759]
07-11 r16_ma5_dratio_000_005 [1.052]
07-10 r16_ma5_dratio_000_005 [0.796]
07-09 r16_ma5_dratio_000_005 [1.535]
07-08 r16_ma5_dratio_000_005 [1.223]
07-07 r16_ma5_dratio_000_005 [1.675]
07-04 r16_ma5_dratio_000_005 [0.538]
07-03 r16_ma5_dratio_000_005 [0.118]
07-02 r16_ma5_dratio_000_005 [0.874]
07-01 r16_ma5_dratio_000_005 [0.634]
06-30 r16_ma5_dratio_000_005 [0.592]
06-27 r16_ma5_dratio_000_005 [0.3]
06-26 r16_ma5_dratio_n05_000 [-0.224]
06-25 r16_ma5_dratio_n05_000 [-0.154]
06-24 r16_ma5_dratio_000_005 [1.404]
06-23 r16_ma5_dratio_000_005 [1.316]
06-20 r16_ma5_dratio_000_005 [0.534]
06-19 r16_ma5_dratio_000_005 [1.837]
06-18 r16_ma5_dratio_000_005 [1.199]
06-17 r16_ma5_dratio_n05_000 [-0.029]
06-16 r16_ma5_dratio_n05_000 [-0.208]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.29]
07-11 r17_ma10_dratio_000_005 [2.516]
07-10 r17_ma10_dratio_000_005 [2.05]
07-09 r17_ma10_dratio_000_005 [2.633]
07-08 r17_ma10_dratio_000_005 [2.225]
07-07 r17_ma10_dratio_000_005 [2.417]
07-04 r17_ma10_dratio_000_005 [1.096]
07-03 r17_ma10_dratio_000_005 [0.713]
07-02 r17_ma10_dratio_000_005 [1.321]
07-01 r17_ma10_dratio_000_005 [1]
06-30 r17_ma10_dratio_000_005 [1.355]
06-27 r17_ma10_dratio_000_005 [1.297]
06-26 r17_ma10_dratio_000_005 [0.796]
06-25 r17_ma10_dratio_000_005 [1.081]
06-24 r17_ma10_dratio_000_005 [2.668]
06-23 r17_ma10_dratio_000_005 [2.146]
06-20 r17_ma10_dratio_000_005 [1.001]
06-19 r17_ma10_dratio_000_005 [2.096]
06-18 r17_ma10_dratio_000_005 [1.479]
06-17 r17_ma10_dratio_000_005 [0.332]
06-16 r17_ma10_dratio_000_005 [0.547]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.106]
07-11 r18_ma25_dratio_005_007 [5.108]
07-10 r18_ma25_dratio_000_005 [4.489]
07-09 r18_ma25_dratio_000_005 [4.98]
07-08 r18_ma25_dratio_000_005 [4.45]
07-07 r18_ma25_dratio_000_005 [4.784]
07-04 r18_ma25_dratio_000_005 [3.47]
07-03 r18_ma25_dratio_000_005 [3.105]
07-02 r18_ma25_dratio_000_005 [3.885]
07-01 r18_ma25_dratio_000_005 [3.609]
06-30 r18_ma25_dratio_000_005 [3.934]
06-27 r18_ma25_dratio_000_005 [3.807]
06-26 r18_ma25_dratio_000_005 [3.214]
06-25 r18_ma25_dratio_000_005 [3.586]
06-24 r18_ma25_dratio_005_007 [5.27]
06-23 r18_ma25_dratio_000_005 [4.721]
06-20 r18_ma25_dratio_000_005 [3.504]
06-19 r18_ma25_dratio_000_005 [4.636]
06-18 r18_ma25_dratio_000_005 [3.831]
06-17 r18_ma25_dratio_000_005 [2.557]
06-16 r18_ma25_dratio_000_005 [2.632]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.433]
07-11 r19_ma50_dratio_007_010 [8.257]
07-10 r19_ma50_dratio_007_010 [7.435]
07-09 r19_ma50_dratio_007_010 [7.711]
07-08 r19_ma50_dratio_005_007 [6.973]
07-07 r19_ma50_dratio_007_010 [7.077]
07-04 r19_ma50_dratio_005_007 [5.526]
07-03 r19_ma50_dratio_000_005 [4.963]
07-02 r19_ma50_dratio_005_007 [5.701]
07-01 r19_ma50_dratio_005_007 [5.339]
06-30 r19_ma50_dratio_005_007 [5.622]
06-27 r19_ma50_dratio_005_007 [5.484]
06-26 r19_ma50_dratio_000_005 [4.902]
06-25 r19_ma50_dratio_005_007 [5.268]
06-24 r19_ma50_dratio_005_007 [6.987]
06-23 r19_ma50_dratio_005_007 [6.447]
06-20 r19_ma50_dratio_005_007 [5.421]
06-19 r19_ma50_dratio_005_007 [6.746]
06-18 r19_ma50_dratio_005_007 [6.175]
06-17 r19_ma50_dratio_005_007 [5.03]
06-16 r19_ma50_dratio_005_007 [5.203]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.025]
07-11 r20_ma75_dratio_010_015 [11.747]
07-10 r20_ma75_dratio_010_015 [10.893]
07-09 r20_ma75_dratio_010_015 [11.178]
07-08 r20_ma75_dratio_010_015 [10.37]
07-07 r20_ma75_dratio_010_015 [10.451]
07-04 r20_ma75_dratio_007_010 [8.826]
07-03 r20_ma75_dratio_007_010 [8.227]
07-02 r20_ma75_dratio_007_010 [8.863]
07-01 r20_ma75_dratio_007_010 [8.362]
06-30 r20_ma75_dratio_007_010 [8.485]
06-27 r20_ma75_dratio_007_010 [8.154]
06-26 r20_ma75_dratio_007_010 [7.339]
06-25 r20_ma75_dratio_007_010 [7.538]
06-24 r20_ma75_dratio_007_010 [9.086]
06-23 r20_ma75_dratio_007_010 [8.3]
06-20 r20_ma75_dratio_005_007 [6.945]
06-19 r20_ma75_dratio_007_010 [8.006]
06-18 r20_ma75_dratio_007_010 [7.03]
06-17 r20_ma75_dratio_005_007 [5.61]
06-16 r20_ma75_dratio_005_007 [5.634]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.605]
07-11 r21_mrstrength_0001_0002 [1.13]
07-10 r21_mrstrength_00.2_00.5 [0.339]
07-09 r21_mrstrength_00.5_00.7 [0.543]
07-08 r21_mrstrength_n0.2_0000 [-0.187]
07-07 r21_mrstrength_0002_0005 [2.208]
07-04 r21_mrstrength_00.5_00.7 [0.628]
07-03 r21_mrstrength_n001_n0.5 [-0.506]
07-02 r21_mrstrength_0001_0002 [1.183]
07-01 r21_mrstrength_0001_0002 [1.273]
06-30 r21_mrstrength_n0.5_n0.2 [-0.386]
06-27 r21_mrstrength_n001_n0.5 [-0.553]
06-26 r21_mrstrength_n002_n001 [-1.72]
06-25 r21_mrstrength_n002_n001 [-1.706]
06-24 r21_mrstrength_n0.5_n0.2 [-0.265]
06-23 r21_mrstrength_0001_0002 [1.544]
06-20 r21_mrstrength_n001_n0.5 [-0.656]
06-19 r21_mrstrength_0002_0005 [2.084]
06-18 r21_mrstrength_00.5_00.7 [0.571]
06-17 r21_mrstrength_n0.5_n0.2 [-0.48]
06-16 r21_mrstrength_n001_n0.5 [-0.972]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.166]
07-11 r23_gratio_0000_00.5 [0.435]
07-10 r23_gratio_0000_00.5 [0.167]
07-09 r23_gratio_0000_00.5 [0.202]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.721]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.654]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.346]
06-30 r23_gratio_0000_00.5 [0.243]
06-27 r23_gratio_0000_00.5 [0.211]
06-26 r23_gratio_0000_00.5 [0.035]
06-25 r23_gratio_0000_00.5 [0.035]
06-24 r23_gratio_00.5_0001 [0.873]
06-23 r23_gratio_n0.5_0000 [-0.106]
06-20 r23_gratio_00.5_0001 [0.877]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.144]
06-17 r23_gratio_00.5_0001 [0.829]
06-16 r23_gratio_0001_0002 [1.048]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.159]
07-11 r24_volaratio_1.5_002 [1.771]
07-10 r24_volaratio_001_1.5 [1.215]
07-09 r24_volaratio_001_1.5 [1.215]
07-08 r24_volaratio_0.5_001 [0.746]
07-07 r24_volaratio_003_004 [3.563]
07-04 r24_volaratio_001_1.5 [1.107]
07-03 r24_volaratio_001_1.5 [1.331]
07-02 r24_volaratio_2.5_003 [2.557]
07-01 r24_volaratio_1.5_002 [1.564]
06-30 r24_volaratio_001_1.5 [1.009]
06-27 r24_volaratio_1.5_002 [1.657]
06-26 r24_volaratio_0.5_001 [0.918]
06-25 r24_volaratio_001_1.5 [1.367]
06-24 r24_volaratio_1.5_002 [1.648]
06-23 r24_volaratio_002_2.5 [2.02]
06-20 r24_volaratio_1.5_002 [1.841]
06-19 r24_volaratio_001_1.5 [1.171]
06-18 r24_volaratio_003_004 [3.423]
06-17 r24_volaratio_0.5_001 [0.901]
06-16 r24_volaratio_001_1.5 [1.047]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1815 etc relac 3055 3020 3020 3055 38600 40 1.327 -51.568 -0.015
2025-07-11 15:30 1815 etc relac 3045 2992 3000 3015 79700 28 0.937 38.85 0.388
2025-07-10 15:30 1815 etc relac 3000 2964 2995 2987 57400 -3 -0.1 31.651 -0.559
2025-07-09 15:30 1815 etc relac 2999 2963 2970 2990 43600 26 0.877 7.654 0.413
2025-07-08 15:30 1815 etc relac 2972 2950 2962 2964 40500 2 0.068 -27.549 0.171
2025-07-07 15:30 1815 etc relac 2965 2863 2893 2962 55900 48 1.647 84.488 -0.574
2025-07-04 15:30 1815 etc relac 2924 2892 2894 2914 30300 20 0.691 -15.599 -0.037
2025-07-03 15:30 1815 etc relac 2894 2856 2888 2894 35900 -13 -0.447 10.123 0.104
2025-07-02 15:30 1815 etc relac 2928 2855 2889 2907 32600 18 0.623 6.885 -0.213
2025-07-01 15:30 1815 etc relac 2923 2878 2878 2889 30500 1 0.035 12.132 -0.728
2025-06-30 15:30 1815 etc relac 2903 2874 2882 2888 27200 13 0.452 -46.245 0.433
2025-06-27 15:30 1815 etc relac 2883 2836 2856 2875 50600 25 0.877 57.143 1.278
2025-06-26 15:30 1815 etc relac 2859 2833 2853 2850 32200 -2 -0.07 -1.227 0.807
2025-06-25 15:30 1815 etc relac 2891 2852 2891 2852 32600 -38 -1.315 -29.284 0.032
2025-06-24 15:30 1815 etc relac 2899 2852 2890 2890 46100 25 0.873 25.272 0.73
2025-06-23 15:30 1815 etc relac 2879 2822 2822 2865 36800 40 1.416 -44.242 -0.364
2025-06-20 15:30 1815 etc relac 2877 2825 2875 2825 66000 -25 -0.877 189.474 -0.746
2025-06-19 15:30 1815 etc relac 2850 2817 2820 2850 22800 30 1.064 -60.14 -0.579
2025-06-18 15:30 1815 etc relac 2870 2775 2775 2820 57200 41 1.475 259.748 0.768
2025-06-17 15:30 1815 etc relac 2799 2774 2799 2779 15900 3 0.108 -48.039 0.354
2025-06-16 15:30 1815 etc relac 2800 2771 2797 2776 30600 8 0.289 -16.393 0.75


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1815 (10.05%:10.05%)
(1.64%:1.64%) TOPIX 0.508
(4.67%:4.67%) r2_ゼネコン 0.949