Home
rdate:2025-07-14
[銘柄コード] 2120
[銘柄名] ＬＩＦＵＬＬ
[銘柄名en] LIFULL Co.,Ltd.
[銘柄概要] 不動産情報検索サイト「HOME'S」を運営。物件掲載数は業界最多。海外展開も。
[URL] https://lifull.com/
[比較銘柄] 8850(スターツ) 6037(楽待) 2432(ディーエヌエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 253億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産ネット取引 16:45 6 -0.324 7.796 1.435 0.299 0.151 0.528
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_スマートロック 16:45 10 0.614 96.385 1.73 0.435 0.018 -0.064
r2_ビーコン 16:45 8 -0.386 -33.02 1.451 -0.302 0.674 0.678
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_不動産情報 C05 16:50 5 0.694 0.402 1.029 -0.147 0.009 0.593
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.5]
07-04 r5_per_005_008 [5.4]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.6]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.8]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.7]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_001_1.2 [1]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.67]
07-11 r8_mratio_0010_0020 [19.67]
07-10 r8_mratio_0010_0020 [19.67]
07-09 r8_mratio_0010_0020 [19.67]
07-08 r8_mratio_0010_0020 [14.29]
07-07 r8_mratio_0010_0020 [14.29]
07-04 r8_mratio_0010_0020 [14.29]
07-03 r8_mratio_0010_0020 [14.29]
07-02 r8_mratio_0010_0020 [14.29]
07-01 r8_mratio_0010_0020 [13.97]
06-30 r8_mratio_0010_0020 [13.97]
06-27 r8_mratio_0010_0020 [13.97]
06-26 r8_mratio_0010_0020 [13.97]
06-25 r8_mratio_0010_0020 [13.97]
06-24 r8_mratio_0010_0020 [15.84]
06-23 r8_mratio_0010_0020 [15.84]
06-20 r8_mratio_0010_0020 [15.84]
06-19 r8_mratio_0010_0020 [15.84]
06-18 r8_mratio_0010_0020 [15.84]
06-17 r8_mratio_0010_0020 [18.08]
06-16 r8_mratio_0010_0020 [18.08]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.15]
07-11 r11_rstrength_n0.2_0000 [-0.093]
07-10 r11_rstrength_n0.5_n0.2 [-0.268]
07-09 r11_rstrength_0002_0005 [2.085]
07-08 r11_rstrength_00.5_00.7 [0.565]
07-07 r11_rstrength_n0.2_0000 [-0.069]
07-04 r11_rstrength_n001_n0.5 [-0.735]
07-03 r11_rstrength_n002_n001 [-1.605]
07-02 r11_rstrength_n0.2_0000 [-0.072]
07-01 r11_rstrength_n002_n001 [-1.211]
06-30 r11_rstrength_n0.5_n0.2 [-0.315]
06-27 r11_rstrength_0001_0002 [1.183]
06-26 r11_rstrength_n0.5_n0.2 [-0.236]
06-25 r11_rstrength_00.2_00.5 [0.248]
06-24 r11_rstrength_00.2_00.5 [0.247]
06-23 r11_rstrength_n0.2_0000 [-0.102]
06-20 r11_rstrength_00.2_00.5 [0.295]
06-19 r11_rstrength_0002_0005 [2.264]
06-18 r11_rstrength_n005_n002 [-2.256]
06-17 r11_rstrength_n002_n001 [-1.171]
06-16 r11_rstrength_00.2_00.5 [0.233]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.622]
07-11 r14_atratio_n001_n0.5 [-0.538]
07-10 r14_atratio_n001_n0.5 [-0.535]
07-09 r14_atratio_0003_0005 [3.315]
07-08 r14_atratio_0001_0002 [1.117]
07-07 r14_atratio_0001_0002 [1.13]
07-04 r14_atratio_n002_n001 [-1.117]
07-03 r14_atratio_n002_n001 [-1.648]
07-02 r14_atratio_n003_n002 [-2.151]
07-01 r14_atratio_n005_n003 [-3.125]
06-30 r14_atratio_00.5_0001 [0.524]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.521]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.587]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.047]
06-19 r14_atratio_0001_0002 [1.596]
06-18 r14_atratio_n002_n001 [-1.571]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0005_0010 [6.111]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.231]
07-11 r15_vratio_0000_0025 [13.601]
07-10 r15_vratio_0025_0050 [37.953]
07-09 r15_vratio_n025_0000 [-10.612]
07-08 r15_vratio_n050_n025 [-26.926]
07-07 r15_vratio_0025_0050 [33.428]
07-04 r15_vratio_n050_n025 [-37.669]
07-03 r15_vratio_n025_0000 [-22.917]
07-02 r15_vratio_0025_0050 [43.451]
07-01 r15_vratio_0025_0050 [34.451]
06-30 r15_vratio_0000_0025 [4.968]
06-27 r15_vratio_0000_0025 [10.301]
06-26 r15_vratio_n025_0000 [-12.402]
06-25 r15_vratio_n025_0000 [-2.842]
06-24 r15_vratio_n025_0000 [-15.551]
06-23 r15_vratio_n075_n050 [-52.286]
06-20 r15_vratio_0100_0200 [147.436]
06-19 r15_vratio_n050_n025 [-25.664]
06-18 r15_vratio_n050_n025 [-37.375]
06-17 r15_vratio_n025_0000 [-24.748]
06-16 r15_vratio_0025_0050 [28.252]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.402]
07-11 r16_ma5_dratio_000_005 [0.763]
07-10 r16_ma5_dratio_000_005 [2.198]
07-09 r16_ma5_dratio_000_005 [3.544]
07-08 r16_ma5_dratio_000_005 [0.78]
07-07 r16_ma5_dratio_n05_000 [-0.886]
07-04 r16_ma5_dratio_n05_000 [-3.384]
07-03 r16_ma5_dratio_n05_000 [-3.763]
07-02 r16_ma5_dratio_n05_000 [-3.397]
07-01 r16_ma5_dratio_n05_000 [-2.311]
06-30 r16_ma5_dratio_000_005 [0.209]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.21]
06-25 r16_ma5_dratio_000_005 [0.735]
06-24 r16_ma5_dratio_000_005 [1.159]
06-23 r16_ma5_dratio_n05_000 [-0.316]
06-20 r16_ma5_dratio_n05_000 [-0.526]
06-19 r16_ma5_dratio_000_005 [1.488]
06-18 r16_ma5_dratio_000_005 [0.75]
06-17 r16_ma5_dratio_000_005 [3.132]
06-16 r16_ma5_dratio_000_005 [4.6]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.732]
07-11 r17_ma10_dratio_000_005 [0.872]
07-10 r17_ma10_dratio_000_005 [1.087]
07-09 r17_ma10_dratio_000_005 [1.355]
07-08 r17_ma10_dratio_n05_000 [-2.162]
07-07 r17_ma10_dratio_n05_000 [-3.815]
07-04 r17_ma10_dratio_n07_n05 [-5.398]
07-03 r17_ma10_dratio_n05_000 [-4.939]
07-02 r17_ma10_dratio_n05_000 [-3.958]
07-01 r17_ma10_dratio_n05_000 [-2.157]
06-30 r17_ma10_dratio_000_005 [0.735]
06-27 r17_ma10_dratio_000_005 [0.262]
06-26 r17_ma10_dratio_000_005 [0.845]
06-25 r17_ma10_dratio_000_005 [1.803]
06-24 r17_ma10_dratio_000_005 [2.4]
06-23 r17_ma10_dratio_000_005 [1.558]
06-20 r17_ma10_dratio_000_005 [2.107]
06-19 r17_ma10_dratio_000_005 [3.748]
06-18 r17_ma10_dratio_000_005 [2.845]
06-17 r17_ma10_dratio_000_005 [4.945]
06-16 r17_ma10_dratio_005_007 [5.583]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.097]
07-11 r18_ma25_dratio_n05_000 [-0.323]
07-10 r18_ma25_dratio_000_005 [0.345]
07-09 r18_ma25_dratio_000_005 [1.059]
07-08 r18_ma25_dratio_n05_000 [-2.035]
07-07 r18_ma25_dratio_n05_000 [-3.097]
07-04 r18_ma25_dratio_n05_000 [-4.2]
07-03 r18_ma25_dratio_n05_000 [-3.18]
07-02 r18_ma25_dratio_n05_000 [-1.622]
07-01 r18_ma25_dratio_000_005 [0.671]
06-30 r18_ma25_dratio_000_005 [4.076]
06-27 r18_ma25_dratio_000_005 [4.189]
06-26 r18_ma25_dratio_000_005 [4.876]
06-25 r18_ma25_dratio_005_007 [6.171]
06-24 r18_ma25_dratio_005_007 [6.952]
06-23 r18_ma25_dratio_005_007 [6.061]
06-20 r18_ma25_dratio_005_007 [6.731]
06-19 r18_ma25_dratio_007_010 [8.547]
06-18 r18_ma25_dratio_007_010 [7.675]
06-17 r18_ma25_dratio_010_015 [10.328]
06-16 r18_ma25_dratio_010_015 [11.357]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.049]
07-11 r19_ma50_dratio_005_007 [5.775]
07-10 r19_ma50_dratio_005_007 [6.762]
07-09 r19_ma50_dratio_007_010 [7.793]
07-08 r19_ma50_dratio_000_005 [4.83]
07-07 r19_ma50_dratio_000_005 [4.094]
07-04 r19_ma50_dratio_000_005 [3.303]
07-03 r19_ma50_dratio_000_005 [4.875]
07-02 r19_ma50_dratio_007_010 [7.097]
07-01 r19_ma50_dratio_007_010 [9.981]
06-30 r19_ma50_dratio_010_015 [14.218]
06-27 r19_ma50_dratio_010_015 [14.426]
06-26 r19_ma50_dratio_015_020 [15.185]
06-25 r19_ma50_dratio_015_020 [16.604]
06-24 r19_ma50_dratio_015_020 [17.431]
06-23 r19_ma50_dratio_015_020 [16.451]
06-20 r19_ma50_dratio_015_020 [17.377]
06-19 r19_ma50_dratio_015_020 [19.465]
06-18 r19_ma50_dratio_015_020 [18.642]
06-17 r19_ma50_dratio_020_030 [21.331]
06-16 r19_ma50_dratio_020_030 [22.029]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.336]
07-11 r20_ma75_dratio_010_015 [12.731]
07-10 r20_ma75_dratio_010_015 [13.562]
07-09 r20_ma75_dratio_010_015 [14.396]
07-08 r20_ma75_dratio_010_015 [10.98]
07-07 r20_ma75_dratio_007_010 [9.924]
07-04 r20_ma75_dratio_007_010 [8.829]
07-03 r20_ma75_dratio_010_015 [10.23]
07-02 r20_ma75_dratio_010_015 [12.263]
07-01 r20_ma75_dratio_010_015 [14.938]
06-30 r20_ma75_dratio_015_020 [18.851]
06-27 r20_ma75_dratio_015_020 [18.506]
06-26 r20_ma75_dratio_015_020 [18.791]
06-25 r20_ma75_dratio_015_020 [19.71]
06-24 r20_ma75_dratio_020_030 [20]
06-23 r20_ma75_dratio_015_020 [18.441]
06-20 r20_ma75_dratio_015_020 [18.728]
06-19 r20_ma75_dratio_020_030 [20.257]
06-18 r20_ma75_dratio_015_020 [18.657]
06-17 r20_ma75_dratio_020_030 [20.774]
06-16 r20_ma75_dratio_020_030 [21.049]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.9]
07-11 r21_mrstrength_n0.5_n0.2 [-0.345]
07-10 r21_mrstrength_n0.2_0000 [-0.096]
07-09 r21_mrstrength_0002_0005 [2.981]
07-08 r21_mrstrength_00.7_0001 [0.862]
07-07 r21_mrstrength_0001_0002 [1.691]
07-04 r21_mrstrength_n002_n001 [-1.18]
07-03 r21_mrstrength_n002_n001 [-1.707]
07-02 r21_mrstrength_n002_n001 [-1.591]
07-01 r21_mrstrength_n002_n001 [-1.887]
06-30 r21_mrstrength_n0.5_n0.2 [-0.314]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.171]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.449]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.826]
06-19 r21_mrstrength_0002_0005 [2.616]
06-18 r21_mrstrength_n005_n002 [-2.475]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0002_0005 [4.85]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.541]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.105]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.565]
07-04 r23_gratio_0001_0002 [1.117]
07-03 r23_gratio_n002_n001 [-1.648]
07-02 r23_gratio_n002_n001 [-1.613]
07-01 r23_gratio_n002_n001 [-1.042]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.521]
06-25 r23_gratio_00.5_0001 [0.521]
06-24 r23_gratio_0001_0002 [1.587]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.064]
06-18 r23_gratio_n001_n0.5 [-0.524]
06-17 r23_gratio_0001_0002 [1.047]
06-16 r23_gratio_0002_0003 [2.778]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.174]
07-11 r24_volaratio_003_004 [3.261]
07-10 r24_volaratio_002_2.5 [2.174]
07-09 r24_volaratio_2.5_003 [2.747]
07-08 r24_volaratio_2.5_003 [2.793]
07-07 r24_volaratio_004_005 [4.598]
07-04 r24_volaratio_2.5_003 [2.841]
07-03 r24_volaratio_2.5_003 [2.825]
07-02 r24_volaratio_2.5_003 [2.778]
07-01 r24_volaratio_2.5_003 [2.688]
06-30 r24_volaratio_002_2.5 [2.116]
06-27 r24_volaratio_002_2.5 [2.116]
06-26 r24_volaratio_1.5_002 [1.579]
06-25 r24_volaratio_003_004 [3.191]
06-24 r24_volaratio_002_2.5 [2.116]
06-23 r24_volaratio_2.5_003 [2.703]
06-20 r24_volaratio_2.5_003 [2.674]
06-19 r24_volaratio_2.5_003 [2.66]
06-18 r24_volaratio_003_004 [3.209]
06-17 r24_volaratio_004_005 [4.787]
06-16 r24_volaratio_005_007 [6.593]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2120 etc relac 188 184 186 188 428500 3 1.622 -31.231 -0.015
2025-07-11 15:30 2120 etc relac 190 184 186 185 623100 -1 -0.538 13.601 0.388
2025-07-10 15:30 2120 etc relac 188 184 187 186 548500 -1 -0.535 37.953 -0.559
2025-07-09 15:30 2120 etc relac 187 182 183 187 397600 6 3.315 -10.612 0.413
2025-07-08 15:30 2120 etc relac 184 179 179 181 444800 2 1.117 -26.926 0.171
2025-07-07 15:30 2120 etc relac 182 174 176 179 608700 2 1.13 33.428 -0.574
2025-07-04 15:30 2120 etc relac 181 176 181 177 456200 -2 -1.117 -37.669 -0.037
2025-07-03 15:30 2120 etc relac 182 177 179 179 731900 -3 -1.648 -22.917 0.104
2025-07-02 15:30 2120 etc relac 185 180 183 182 949500 -4 -2.151 43.451 -0.213
2025-07-01 15:30 2120 etc relac 191 186 190 186 661900 -6 -3.125 34.451 -0.728
2025-06-30 15:30 2120 etc relac 193 189 191 192 492300 1 0.524 4.968 0.433
2025-06-27 15:30 2120 etc relac 193 189 191 191 469000 0 0 10.301 1.278
2025-06-26 15:30 2120 etc relac 193 190 191 191 425200 -1 -0.521 -12.402 0.807
2025-06-25 15:30 2120 etc relac 194 188 193 192 485400 0 0 -2.842 0.032
2025-06-24 15:30 2120 etc relac 193 189 192 192 499600 3 1.587 -15.551 0.73
2025-06-23 15:30 2120 etc relac 190 185 189 189 591600 0 0 -52.286 -0.364
2025-06-20 15:30 2120 etc relac 192 187 191 189 1239900 -2 -1.047 147.436 -0.746
2025-06-19 15:30 2120 etc relac 193 188 190 191 501100 3 1.596 -25.664 -0.579
2025-06-18 15:30 2120 etc relac 193 187 190 188 674100 -3 -1.571 -37.375 0.768
2025-06-17 15:30 2120 etc relac 197 188 193 191 1076400 0 0 -24.748 0.354
2025-06-16 15:30 2120 etc relac 194 182 185 191 1430400 11 6.111 28.252 0.75


relastats
r2_不動産情報サイトrdate
-0.339 2025-07-14
0.169 2025-07-11
0.581 2025-07-10
0.754 2025-07-09
0.649 2025-07-08
0.695 2025-07-07
-0.023 2025-07-04
0.052 2025-07-03
-1.052 2025-07-02
-0.508 2025-07-01
0.551 2025-06-30
-0.405 2025-06-27
0.351 2025-06-26
-0.021 2025-06-25
0.747 2025-06-24
0.128 2025-06-23
-1.063 2025-06-20
-0.081 2025-06-19
0.271 2025-06-18
0.671 2025-06-17
0.546 2025-06-16

相関係数2120 (-1.57%:-1.57%)
(1.64%:1.64%) TOPIX -0.395
(2.12%:2.12%) r2_不動産情報サイト 0.249