Home
rdate:2025-07-14
[銘柄コード] 2160
[銘柄名] ジーエヌアイグループ
[銘柄名en] GNI Group Ltd.
[銘柄概要] バイオ創薬ベンチャー。米中に開発拠点。特発性肺線維症薬主力。遺伝子解析も。
[URL] https://www.gnipharma.com/
[比較銘柄] 4563(アンジェス) 4523(エーザイ) 4974(タカラバイオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,554億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.8]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_015_018 [15.6]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [16]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.56]
07-11 r6_pbr_003_005 [4.62]
07-10 r6_pbr_003_005 [4.6]
07-09 r6_pbr_003_005 [4.6]
07-08 r6_pbr_003_005 [4.53]
07-07 r6_pbr_003_005 [4.57]
07-04 r6_pbr_003_005 [4.62]
07-03 r6_pbr_003_005 [4.62]
07-02 r6_pbr_003_005 [4.65]
07-01 r6_pbr_003_005 [4.89]
06-30 r6_pbr_005_020 [5.09]
06-27 r6_pbr_005_020 [5.15]
06-26 r6_pbr_005_020 [5.09]
06-25 r6_pbr_005_020 [5.43]
06-24 r6_pbr_005_020 [5.23]
06-23 r6_pbr_005_020 [5.52]
06-20 r6_pbr_005_020 [5.58]
06-19 r6_pbr_005_020 [5.52]
06-18 r6_pbr_005_020 [5.6]
06-17 r6_pbr_005_020 [5.6]
06-16 r6_pbr_005_020 [5.66]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.41]
07-11 r8_mratio_0020_0050 [28.41]
07-10 r8_mratio_0020_0050 [28.41]
07-09 r8_mratio_0020_0050 [28.41]
07-08 r8_mratio_0020_0050 [34.93]
07-07 r8_mratio_0020_0050 [34.93]
07-04 r8_mratio_0020_0050 [34.93]
07-03 r8_mratio_0020_0050 [34.93]
07-02 r8_mratio_0020_0050 [34.93]
07-01 r8_mratio_0020_0050 [29.11]
06-30 r8_mratio_0020_0050 [29.11]
06-27 r8_mratio_0020_0050 [29.11]
06-26 r8_mratio_0020_0050 [29.11]
06-25 r8_mratio_0020_0050 [29.11]
06-24 r8_mratio_0020_0050 [24.18]
06-23 r8_mratio_0020_0050 [24.18]
06-20 r8_mratio_0020_0050 [24.18]
06-19 r8_mratio_0020_0050 [24.18]
06-18 r8_mratio_0020_0050 [24.18]
06-17 r8_mratio_0010_0020 [16.8]
06-16 r8_mratio_0010_0020 [16.8]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.125]
07-11 r11_rstrength_0000_00.2 [0.068]
07-10 r11_rstrength_n0.2_0000 [-0.076]
07-09 r11_rstrength_0000_00.2 [0.041]
07-08 r11_rstrength_n002_n001 [-1.953]
07-07 r11_rstrength_0002_0005 [2.208]
07-04 r11_rstrength_00.5_00.7 [0.545]
07-03 r11_rstrength_n001_n0.5 [-0.939]
07-02 r11_rstrength_n005_n002 [-4.771]
07-01 r11_rstrength_n005_n002 [-3.079]
06-30 r11_rstrength_n005_n002 [-2.303]
06-27 r11_rstrength_n002_n001 [-1.373]
06-26 r11_rstrength_n010_n005 [-5.645]
06-25 r11_rstrength_0002_0005 [4.461]
06-24 r11_rstrength_n005_n002 [-4.923]
06-23 r11_rstrength_n002_n001 [-1.131]
06-20 r11_rstrength_0002_0005 [2.574]
06-19 r11_rstrength_n001_n0.5 [-0.853]
06-18 r11_rstrength_n001_n0.5 [-0.772]
06-17 r11_rstrength_n001_n0.5 [-0.551]
06-16 r11_rstrength_0002_0005 [4.016]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n7 [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.442]
07-11 r14_atratio_0000_00.5 [0.483]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.471]
07-08 r14_atratio_n001_n0.5 [-0.81]
07-07 r14_atratio_n001_n0.5 [-0.963]
07-04 r14_atratio_n0.5_0000 [-0.16]
07-03 r14_atratio_n0.5_0000 [-0.478]
07-02 r14_atratio_n005_n003 [-5]
07-01 r14_atratio_n005_n003 [-3.93]
06-30 r14_atratio_n002_n001 [-1.151]
06-27 r14_atratio_0001_0002 [1.164]
06-26 r14_atratio_n010_n005 [-6.276]
06-25 r14_atratio_0003_0005 [3.824]
06-24 r14_atratio_n010_n005 [-5.235]
06-23 r14_atratio_n002_n001 [-1.062]
06-20 r14_atratio_0001_0002 [1.074]
06-19 r14_atratio_n002_n001 [-1.455]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.047]
06-16 r14_atratio_0003_0005 [3.946]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.292]
07-11 r15_vratio_0000_0025 [2.897]
07-10 r15_vratio_0000_0025 [23.832]
07-09 r15_vratio_n025_0000 [-5.001]
07-08 r15_vratio_n050_n025 [-32.94]
07-07 r15_vratio_0000_0025 [7.425]
07-04 r15_vratio_n050_n025 [-29.058]
07-03 r15_vratio_n050_n025 [-37.979]
07-02 r15_vratio_0100_0200 [125.186]
07-01 r15_vratio_0000_0025 [21.465]
06-30 r15_vratio_n050_n025 [-29.237]
06-27 r15_vratio_n025_0000 [-13.694]
06-26 r15_vratio_0000_0025 [7.564]
06-25 r15_vratio_n025_0000 [-12.615]
06-24 r15_vratio_0075_0100 [96.549]
06-23 r15_vratio_n025_0000 [-15.712]
06-20 r15_vratio_0000_0025 [17.351]
06-19 r15_vratio_n050_n025 [-44.936]
06-18 r15_vratio_0075_0100 [82.648]
06-17 r15_vratio_n050_n025 [-40.515]
06-16 r15_vratio_n050_n025 [-25.006]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.582]
07-11 r16_ma5_dratio_000_005 [0.808]
07-10 r16_ma5_dratio_000_005 [0.356]
07-09 r16_ma5_dratio_000_005 [0.258]
07-08 r16_ma5_dratio_n05_000 [-1.386]
07-07 r16_ma5_dratio_n05_000 [-2.095]
07-04 r16_ma5_dratio_n05_000 [-3.291]
07-03 r16_ma5_dratio_n07_n05 [-5.254]
07-02 r16_ma5_dratio_n07_n05 [-6.585]
07-01 r16_ma5_dratio_n05_000 [-4.679]
06-30 r16_ma5_dratio_n05_000 [-2.081]
06-27 r16_ma5_dratio_n05_000 [-2.552]
06-26 r16_ma5_dratio_n07_n05 [-5.215]
06-25 r16_ma5_dratio_n05_000 [-0.462]
06-24 r16_ma5_dratio_n05_000 [-4.723]
06-23 r16_ma5_dratio_n05_000 [-0.799]
06-20 r16_ma5_dratio_n05_000 [-0.238]
06-19 r16_ma5_dratio_n05_000 [-0.825]
06-18 r16_ma5_dratio_000_005 [0.719]
06-17 r16_ma5_dratio_000_005 [0.773]
06-16 r16_ma5_dratio_000_005 [2.578]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.505]
07-11 r17_ma10_dratio_n05_000 [-1.203]
07-10 r17_ma10_dratio_n05_000 [-2.771]
07-09 r17_ma10_dratio_n05_000 [-3.766]
07-08 r17_ma10_dratio_n07_n05 [-6.778]
07-07 r17_ma10_dratio_n10_n07 [-7.343]
07-04 r17_ma10_dratio_n10_n07 [-8.207]
07-03 r17_ma10_dratio_n10_n07 [-9.787]
07-02 r17_ma10_dratio_n15_n10 [-10.912]
07-01 r17_ma10_dratio_n10_n07 [-7.911]
06-30 r17_ma10_dratio_n07_n05 [-5.411]
06-27 r17_ma10_dratio_n07_n05 [-5.313]
06-26 r17_ma10_dratio_n07_n05 [-6.911]
06-25 r17_ma10_dratio_n05_000 [-1.412]
06-24 r17_ma10_dratio_n07_n05 [-5.311]
06-23 r17_ma10_dratio_n05_000 [-0.388]
06-20 r17_ma10_dratio_000_005 [0.16]
06-19 r17_ma10_dratio_n05_000 [-1.78]
06-18 r17_ma10_dratio_n05_000 [-1.562]
06-17 r17_ma10_dratio_n05_000 [-2.502]
06-16 r17_ma10_dratio_n05_000 [-2.364]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-10.771]
07-11 r18_ma25_dratio_n15_n10 [-10.345]
07-10 r18_ma25_dratio_n15_n10 [-11.77]
07-09 r18_ma25_dratio_n15_n10 [-12.854]
07-08 r18_ma25_dratio_n20_n15 [-15.113]
07-07 r18_ma25_dratio_n20_n15 [-15.428]
07-04 r18_ma25_dratio_n20_n15 [-15.509]
07-03 r18_ma25_dratio_n20_n15 [-16.439]
07-02 r18_ma25_dratio_n20_n15 [-16.87]
07-01 r18_ma25_dratio_n15_n10 [-13.613]
06-30 r18_ma25_dratio_n15_n10 [-10.83]
06-27 r18_ma25_dratio_n10_n07 [-9.829]
06-26 r18_ma25_dratio_n15_n10 [-10.398]
06-25 r18_ma25_dratio_n05_000 [-3.428]
06-24 r18_ma25_dratio_n07_n05 [-5.808]
06-23 r18_ma25_dratio_000_005 [0.403]
06-20 r18_ma25_dratio_000_005 [2.743]
06-19 r18_ma25_dratio_000_005 [2.84]
06-18 r18_ma25_dratio_005_007 [5.913]
06-17 r18_ma25_dratio_007_010 [7.484]
06-16 r18_ma25_dratio_010_015 [10.244]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.349]
07-11 r19_ma50_dratio_n07_n05 [-5.603]
07-10 r19_ma50_dratio_n07_n05 [-5.622]
07-09 r19_ma50_dratio_n07_n05 [-5.147]
07-08 r19_ma50_dratio_n07_n05 [-6.051]
07-07 r19_ma50_dratio_n05_000 [-4.803]
07-04 r19_ma50_dratio_n05_000 [-3.349]
07-03 r19_ma50_dratio_n05_000 [-2.635]
07-02 r19_ma50_dratio_n05_000 [-1.59]
07-01 r19_ma50_dratio_000_005 [4.183]
06-30 r19_ma50_dratio_007_010 [9.355]
06-27 r19_ma50_dratio_010_015 [11.8]
06-26 r19_ma50_dratio_010_015 [11.696]
06-25 r19_ma50_dratio_020_030 [20.444]
06-24 r19_ma50_dratio_015_020 [17.441]
06-23 r19_ma50_dratio_020_030 [25.342]
06-20 r19_ma50_dratio_020_030 [28.517]
06-19 r19_ma50_dratio_020_030 [28.964]
06-18 r19_ma50_dratio_030_p00 [32.925]
06-17 r19_ma50_dratio_030_p00 [34.859]
06-16 r19_ma50_dratio_030_p00 [38.158]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.658]
07-11 r20_ma75_dratio_007_010 [8.681]
07-10 r20_ma75_dratio_007_010 [8.618]
07-09 r20_ma75_dratio_007_010 [9.02]
07-08 r20_ma75_dratio_007_010 [7.826]
07-07 r20_ma75_dratio_007_010 [9.084]
07-04 r20_ma75_dratio_010_015 [10.448]
07-03 r20_ma75_dratio_010_015 [10.907]
07-02 r20_ma75_dratio_010_015 [11.748]
07-01 r20_ma75_dratio_015_020 [18.001]
06-30 r20_ma75_dratio_020_030 [23.298]
06-27 r20_ma75_dratio_020_030 [25.391]
06-26 r20_ma75_dratio_020_030 [24.659]
06-25 r20_ma75_dratio_030_p00 [33.642]
06-24 r20_ma75_dratio_020_030 [29.415]
06-23 r20_ma75_dratio_030_p00 [37.272]
06-20 r20_ma75_dratio_030_p00 [39.122]
06-19 r20_ma75_dratio_030_p00 [37.913]
06-18 r20_ma75_dratio_030_p00 [40.191]
06-17 r20_ma75_dratio_030_p00 [40.424]
06-16 r20_ma75_dratio_030_p00 [41.938]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.164]
07-11 r21_mrstrength_00.5_00.7 [0.676]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.137]
07-08 r21_mrstrength_n002_n001 [-1.065]
07-07 r21_mrstrength_n0.5_n0.2 [-0.402]
07-04 r21_mrstrength_n0.5_n0.2 [-0.223]
07-03 r21_mrstrength_n001_n0.5 [-0.537]
07-02 r21_mrstrength_n005_n002 [-4.44]
07-01 r21_mrstrength_n005_n002 [-2.692]
06-30 r21_mrstrength_n002_n001 [-1.989]
06-27 r21_mrstrength_n0.5_n0.2 [-0.266]
06-26 r21_mrstrength_n010_n005 [-7.926]
06-25 r21_mrstrength_0002_0005 [3.433]
06-24 r21_mrstrength_n010_n005 [-6.373]
06-23 r21_mrstrength_n001_n0.5 [-0.934]
06-20 r21_mrstrength_0001_0002 [1.295]
06-19 r21_mrstrength_n0.5_n0.2 [-0.435]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.635]
06-16 r21_mrstrength_0002_0005 [2.685]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.282]
07-11 r23_gratio_0000_00.5 [0.483]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.98]
07-08 r23_gratio_n003_n002 [-2.107]
07-07 r23_gratio_0000_00.5 [0.482]
07-04 r23_gratio_0001_0002 [1.282]
07-03 r23_gratio_0000_00.5 [0.478]
07-02 r23_gratio_n005_n003 [-3.03]
07-01 r23_gratio_n001_n0.5 [-0.873]
06-30 r23_gratio_0000_00.5 [0.432]
06-27 r23_gratio_n0.5_0000 [-0.437]
06-26 r23_gratio_n001_n0.5 [-0.546]
06-25 r23_gratio_0000_00.5 [0.283]
06-24 r23_gratio_0000_00.5 [0.134]
06-23 r23_gratio_n002_n001 [-1.195]
06-20 r23_gratio_0000_00.5 [0.134]
06-19 r23_gratio_0000_00.5 [0.397]
06-18 r23_gratio_n002_n001 [-1.455]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.088]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.809]
07-11 r24_volaratio_003_004 [3.069]
07-10 r24_volaratio_003_004 [3.96]
07-09 r24_volaratio_002_2.5 [2.295]
07-08 r24_volaratio_2.5_003 [2.819]
07-07 r24_volaratio_003_004 [3.941]
07-04 r24_volaratio_004_005 [4.383]
07-03 r24_volaratio_005_007 [5.682]
07-02 r24_volaratio_004_005 [4.013]
07-01 r24_volaratio_005_007 [5.03]
06-30 r24_volaratio_003_004 [3.971]
06-27 r24_volaratio_005_007 [5.232]
06-26 r24_volaratio_007_010 [7.153]
06-25 r24_volaratio_005_007 [5.233]
06-24 r24_volaratio_005_007 [6.534]
06-23 r24_volaratio_004_005 [4.06]
06-20 r24_volaratio_003_004 [3.243]
06-19 r24_volaratio_003_004 [3.514]
06-18 r24_volaratio_005_007 [6.04]
06-17 r24_volaratio_2.5_003 [2.823]
06-16 r24_volaratio_003_004 [3.935]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2160 etc relac 3095 3040 3080 3075 666400 -45 -1.442 -49.292 -0.015
2025-07-11 15:30 2160 etc relac 3190 3095 3120 3120 1314200 15 0.483 2.897 0.388
2025-07-10 15:30 2160 etc relac 3150 3030 3105 3105 1277200 0 0 23.832 -0.559
2025-07-09 15:30 2160 etc relac 3120 3050 3090 3105 1031400 45 1.471 -5.001 0.413
2025-07-08 15:30 2160 etc relac 3100 3015 3020 3060 1085700 -25 -0.81 -32.94 0.171
2025-07-07 15:30 2160 etc relac 3165 3045 3130 3085 1619000 -30 -0.963 7.425 -0.574
2025-07-04 15:30 2160 etc relac 3215 3080 3160 3115 1507100 -5 -0.16 -29.058 -0.037
2025-07-03 15:30 2160 etc relac 3255 3080 3150 3120 2124400 -15 -0.478 -37.979 0.104
2025-07-02 15:30 2160 etc relac 3240 3115 3200 3135 3425300 -165 -5 125.186 -0.213
2025-07-01 15:30 2160 etc relac 3445 3280 3405 3300 1521100 -135 -3.93 21.465 -0.728
2025-06-30 15:30 2160 etc relac 3535 3400 3490 3435 1252300 -40 -1.151 -29.237 0.433
2025-06-27 15:30 2160 etc relac 3520 3345 3420 3475 1769700 40 1.164 -13.694 1.278
2025-06-26 15:30 2160 etc relac 3670 3425 3645 3435 2050500 -230 -6.276 7.564 0.807
2025-06-25 15:30 2160 etc relac 3720 3535 3540 3665 1906300 135 3.824 -12.615 0.032
2025-06-24 15:30 2160 etc relac 3750 3520 3730 3530 2181500 -195 -5.235 96.549 0.73
2025-06-23 15:30 2160 etc relac 3845 3695 3720 3725 1109900 -40 -1.062 -15.712 -0.364
2025-06-20 15:30 2160 etc relac 3820 3700 3730 3765 1316800 40 1.074 17.351 -0.746
2025-06-19 15:30 2160 etc relac 3830 3700 3795 3725 1122100 -55 -1.455 -44.936 -0.579
2025-06-18 15:30 2160 etc relac 3950 3725 3725 3780 2037800 0 0 82.648 0.768
2025-06-17 15:30 2160 etc relac 3825 3720 3820 3780 1115700 -40 -1.047 -40.515 0.354
2025-06-16 15:30 2160 etc relac 3830 3685 3715 3820 1875600 145 3.946 -25.006 0.75


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数2160 (-19.5%:-19.5%)
(1.64%:1.64%) TOPIX -0.688
(1.3%:1.3%) r2_創薬 0.203