Home
rdate:2025-07-14
[銘柄コード] 2196
[銘柄名] エスクリ
[銘柄名en] ESCRIT INC.
[銘柄概要] ブライダル事業の企画運営。都市部中心に、ホテルやゲストハウス。SBIHD、TKPと提携。
[URL] https://www.escrit.jp/
[比較銘柄] 9723(京都ホ) 9720(グランド) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.26]
07-11 r8_mratio_0003_0005 [4.26]
07-10 r8_mratio_0003_0005 [4.26]
07-09 r8_mratio_0003_0005 [4.26]
07-08 r8_mratio_0003_0005 [4.96]
07-07 r8_mratio_0003_0005 [4.96]
07-04 r8_mratio_0003_0005 [4.96]
07-03 r8_mratio_0003_0005 [4.96]
07-02 r8_mratio_0003_0005 [4.96]
07-01 r8_mratio_0003_0005 [4.36]
06-30 r8_mratio_0003_0005 [4.36]
06-27 r8_mratio_0003_0005 [4.36]
06-26 r8_mratio_0003_0005 [4.36]
06-25 r8_mratio_0003_0005 [4.36]
06-24 r8_mratio_0003_0005 [4.16]
06-23 r8_mratio_0003_0005 [4.16]
06-20 r8_mratio_0003_0005 [4.16]
06-19 r8_mratio_0003_0005 [4.16]
06-18 r8_mratio_0003_0005 [4.16]
06-17 r8_mratio_0005_0010 [5.08]
06-16 r8_mratio_0005_0010 [5.08]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.031]
07-11 r11_rstrength_0002_0005 [3.497]
07-10 r11_rstrength_0001_0002 [1.641]
07-09 r11_rstrength_0005_0010 [5.157]
07-08 r11_rstrength_n005_n002 [-3.015]
07-07 r11_rstrength_0002_0005 [3.822]
07-04 r11_rstrength_n0.5_n0.2 [-0.414]
07-03 r11_rstrength_0002_0005 [2.424]
07-02 r11_rstrength_0002_0005 [3.604]
07-01 r11_rstrength_n005_n002 [-2.707]
06-30 r11_rstrength_0002_0005 [3.149]
06-27 r11_rstrength_n005_n002 [-2.188]
06-26 r11_rstrength_n005_n002 [-3.678]
06-25 r11_rstrength_0002_0005 [4.457]
06-24 r11_rstrength_n0.5_n0.2 [-0.489]
06-23 r11_rstrength_0002_0005 [3.148]
06-20 r11_rstrength_n001_n0.5 [-0.873]
06-19 r11_rstrength_n002_n001 [-1.457]
06-18 r11_rstrength_n0.5_n0.2 [-0.414]
06-17 r11_rstrength_n0.2_0000 [-0.182]
06-16 r11_rstrength_0001_0002 [1.128]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.644]
07-11 r14_atratio_0003_0005 [3.347]
07-10 r14_atratio_0001_0002 [1.271]
07-09 r14_atratio_0005_0010 [5.357]
07-08 r14_atratio_n003_n002 [-2.609]
07-07 r14_atratio_0003_0005 [4.545]
07-04 r14_atratio_n0.5_0000 [-0.452]
07-03 r14_atratio_0002_0003 [2.315]
07-02 r14_atratio_0002_0003 [2.857]
07-01 r14_atratio_n005_n003 [-3.226]
06-30 r14_atratio_0003_0005 [3.333]
06-27 r14_atratio_n001_n0.5 [-0.943]
06-26 r14_atratio_n005_n003 [-4.072]
06-25 r14_atratio_0003_0005 [4.739]
06-24 r14_atratio_n002_n001 [-1.86]
06-23 r14_atratio_0003_0005 [3.365]
06-20 r14_atratio_n001_n0.5 [-0.952]
06-19 r14_atratio_n001_n0.5 [-0.943]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.469]
06-16 r14_atratio_0000_00.5 [0.472]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [157.649]
07-11 r15_vratio_n025_0000 [-11.34]
07-10 r15_vratio_0000_0025 [8.473]
07-09 r15_vratio_0025_0050 [46.706]
07-08 r15_vratio_n075_n050 [-56.161]
07-07 r15_vratio_n075_n050 [-69.49]
07-04 r15_vratio_1000_2000 [1054.058]
07-03 r15_vratio_n025_0000 [-16.31]
07-02 r15_vratio_0100_0200 [106.315]
07-01 r15_vratio_n050_n025 [-41.081]
06-30 r15_vratio_n050_n025 [-32.368]
06-27 r15_vratio_n050_n025 [-33.737]
06-26 r15_vratio_n050_n025 [-29.828]
06-25 r15_vratio_0100_0200 [197.378]
06-24 r15_vratio_n025_0000 [-18.302]
06-23 r15_vratio_0025_0050 [29.697]
06-20 r15_vratio_n050_n025 [-40.163]
06-19 r15_vratio_0075_0100 [90.391]
06-18 r15_vratio_n075_n050 [-57.651]
06-17 r15_vratio_0000_0025 [17.694]
06-16 r15_vratio_n025_0000 [-20.224]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [6.489]
07-11 r16_ma5_dratio_005_007 [5.017]
07-10 r16_ma5_dratio_000_005 [4.003]
07-09 r16_ma5_dratio_000_005 [4.332]
07-08 r16_ma5_dratio_000_005 [0.81]
07-07 r16_ma5_dratio_000_005 [4.831]
07-04 r16_ma5_dratio_000_005 [1.476]
07-03 r16_ma5_dratio_000_005 [2.886]
07-02 r16_ma5_dratio_000_005 [1.408]
07-01 r16_ma5_dratio_n05_000 [-1.869]
06-30 r16_ma5_dratio_000_005 [1.307]
06-27 r16_ma5_dratio_n05_000 [-1.777]
06-26 r16_ma5_dratio_n05_000 [-0.656]
06-25 r16_ma5_dratio_000_005 [3.756]
06-24 r16_ma5_dratio_n05_000 [-0.095]
06-23 r16_ma5_dratio_000_005 [1.703]
06-20 r16_ma5_dratio_n05_000 [-1.422]
06-19 r16_ma5_dratio_n05_000 [-0.85]
06-18 r16_ma5_dratio_n05_000 [-0.656]
06-17 r16_ma5_dratio_n05_000 [-1.761]
06-16 r16_ma5_dratio_n05_000 [-2.651]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [11.353]
07-11 r17_ma10_dratio_007_010 [9.292]
07-10 r17_ma10_dratio_007_010 [7.512]
07-09 r17_ma10_dratio_007_010 [7.468]
07-08 r17_ma10_dratio_000_005 [2.705]
07-07 r17_ma10_dratio_005_007 [6.089]
07-04 r17_ma10_dratio_000_005 [2.183]
07-03 r17_ma10_dratio_000_005 [3.223]
07-02 r17_ma10_dratio_000_005 [1.408]
07-01 r17_ma10_dratio_n05_000 [-1.223]
06-30 r17_ma10_dratio_000_005 [1.974]
06-27 r17_ma10_dratio_n05_000 [-1.13]
06-26 r17_ma10_dratio_n05_000 [-0.282]
06-25 r17_ma10_dratio_000_005 [3.659]
06-24 r17_ma10_dratio_n05_000 [-1.171]
06-23 r17_ma10_dratio_n05_000 [-0.046]
06-20 r17_ma10_dratio_n05_000 [-3.837]
06-19 r17_ma10_dratio_n05_000 [-3.978]
06-18 r17_ma10_dratio_n05_000 [-3.768]
06-17 r17_ma10_dratio_n05_000 [-4.548]
06-16 r17_ma10_dratio_n07_n05 [-5.122]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [15.921]
07-11 r18_ma25_dratio_010_015 [12.436]
07-10 r18_ma25_dratio_007_010 [9.093]
07-09 r18_ma25_dratio_007_010 [7.98]
07-08 r18_ma25_dratio_000_005 [2.602]
07-07 r18_ma25_dratio_005_007 [5.119]
07-04 r18_ma25_dratio_000_005 [0.219]
07-03 r18_ma25_dratio_n05_000 [-0.181]
07-02 r18_ma25_dratio_n05_000 [-4.272]
07-01 r18_ma25_dratio_n10_n07 [-9.979]
06-30 r18_ma25_dratio_n10_n07 [-8.808]
06-27 r18_ma25_dratio_n15_n10 [-12.193]
06-26 r18_ma25_dratio_n15_n10 [-11.163]
06-25 r18_ma25_dratio_n10_n07 [-7.19]
06-24 r18_ma25_dratio_n15_n10 [-11.061]
06-23 r18_ma25_dratio_n10_n07 [-8.975]
06-20 r18_ma25_dratio_n15_n10 [-11.278]
06-19 r18_ma25_dratio_n10_n07 [-9.763]
06-18 r18_ma25_dratio_n10_n07 [-8.526]
06-17 r18_ma25_dratio_n10_n07 [-8.177]
06-16 r18_ma25_dratio_n10_n07 [-7.504]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.067]
07-11 r19_ma50_dratio_010_015 [11.704]
07-10 r19_ma50_dratio_007_010 [8.656]
07-09 r19_ma50_dratio_007_010 [7.782]
07-08 r19_ma50_dratio_000_005 [2.733]
07-07 r19_ma50_dratio_005_007 [5.796]
07-04 r19_ma50_dratio_000_005 [1.588]
07-03 r19_ma50_dratio_000_005 [2.372]
07-02 r19_ma50_dratio_000_005 [0.353]
07-01 r19_ma50_dratio_n05_000 [-2.144]
06-30 r19_ma50_dratio_000_005 [1.392]
06-27 r19_ma50_dratio_n05_000 [-1.556]
06-26 r19_ma50_dratio_n05_000 [-0.357]
06-25 r19_ma50_dratio_000_005 [4.176]
06-24 r19_ma50_dratio_n05_000 [-0.133]
06-23 r19_ma50_dratio_000_005 [2.08]
06-20 r19_ma50_dratio_n05_000 [-0.707]
06-19 r19_ma50_dratio_000_005 [0.613]
06-18 r19_ma50_dratio_000_005 [2.11]
06-17 r19_ma50_dratio_000_005 [2.425]
06-16 r19_ma50_dratio_000_005 [3.168]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.944]
07-11 r20_ma75_dratio_015_020 [18.039]
07-10 r20_ma75_dratio_010_015 [14.522]
07-09 r20_ma75_dratio_010_015 [13.338]
07-08 r20_ma75_dratio_007_010 [7.81]
07-07 r20_ma75_dratio_010_015 [10.875]
07-04 r20_ma75_dratio_005_007 [6.253]
07-03 r20_ma75_dratio_005_007 [6.873]
07-02 r20_ma75_dratio_000_005 [4.597]
07-01 r20_ma75_dratio_000_005 [1.803]
06-30 r20_ma75_dratio_005_007 [5.272]
06-27 r20_ma75_dratio_000_005 [2.001]
06-26 r20_ma75_dratio_000_005 [3.013]
06-25 r20_ma75_dratio_007_010 [7.448]
06-24 r20_ma75_dratio_000_005 [2.7]
06-23 r20_ma75_dratio_000_005 [4.721]
06-20 r20_ma75_dratio_000_005 [1.43]
06-19 r20_ma75_dratio_000_005 [2.466]
06-18 r20_ma75_dratio_000_005 [3.536]
06-17 r20_ma75_dratio_000_005 [3.617]
06-16 r20_ma75_dratio_000_005 [4.214]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.922]
07-11 r21_mrstrength_0002_0005 [3.54]
07-10 r21_mrstrength_0001_0002 [1.71]
07-09 r21_mrstrength_0005_0010 [5.023]
07-08 r21_mrstrength_n005_n002 [-2.864]
07-07 r21_mrstrength_0005_0010 [5.106]
07-04 r21_mrstrength_n001_n0.5 [-0.515]
07-03 r21_mrstrength_0002_0005 [2.256]
07-02 r21_mrstrength_0002_0005 [3.417]
07-01 r21_mrstrength_n002_n001 [-1.988]
06-30 r21_mrstrength_0002_0005 [2.495]
06-27 r21_mrstrength_n005_n002 [-2.373]
06-26 r21_mrstrength_n010_n005 [-5.722]
06-25 r21_mrstrength_0002_0005 [4.348]
06-24 r21_mrstrength_n005_n002 [-2.998]
06-23 r21_mrstrength_0002_0005 [3.493]
06-20 r21_mrstrength_n001_n0.5 [-0.731]
06-19 r21_mrstrength_0000_00.2 [0.077]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.057]
06-16 r21_mrstrength_n001_n0.5 [-0.789]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.215]
07-11 r23_gratio_00.5_0001 [0.837]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.893]
07-08 r23_gratio_n002_n001 [-1.304]
07-07 r23_gratio_0000_00.5 [0.455]
07-04 r23_gratio_n0.5_0000 [-0.452]
07-03 r23_gratio_n0.5_0000 [-0.463]
07-02 r23_gratio_n0.5_0000 [-0.476]
07-01 r23_gratio_n0.5_0000 [-0.461]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.943]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.896]
06-24 r23_gratio_0000_00.5 [0.465]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.476]
06-19 r23_gratio_n0.5_0000 [-0.472]
06-18 r23_gratio_0000_00.5 [0.472]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.943]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.883]
07-11 r24_volaratio_004_005 [4.641]
07-10 r24_volaratio_003_004 [3.879]
07-09 r24_volaratio_005_007 [6.696]
07-08 r24_volaratio_003_004 [3.125]
07-07 r24_volaratio_005_007 [6.787]
07-04 r24_volaratio_015_020 [15.741]
07-03 r24_volaratio_003_004 [3.756]
07-02 r24_volaratio_004_005 [4.808]
07-01 r24_volaratio_2.5_003 [2.857]
06-30 r24_volaratio_003_004 [3.81]
06-27 r24_volaratio_002_2.5 [2.404]
06-26 r24_volaratio_005_007 [5.238]
06-25 r24_volaratio_005_007 [5.687]
06-24 r24_volaratio_003_004 [3.828]
06-23 r24_volaratio_003_004 [3.365]
06-20 r24_volaratio_2.5_003 [2.899]
06-19 r24_volaratio_003_004 [3.415]
06-18 r24_volaratio_1.5_002 [1.896]
06-17 r24_volaratio_004_005 [4.808]
06-16 r24_volaratio_004_005 [4.286]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2196 etc relac 264 247 250 256 1120000 9 3.644 157.649 -0.015
2025-07-11 15:30 2196 etc relac 248 237 241 247 434700 8 3.347 -11.34 0.388
2025-07-10 15:30 2196 etc relac 241 232 236 239 490300 3 1.271 8.473 -0.559
2025-07-09 15:30 2196 etc relac 239 224 226 236 452000 12 5.357 46.706 0.413
2025-07-08 15:30 2196 etc relac 231 224 227 224 308100 -6 -2.609 -56.161 0.171
2025-07-07 15:30 2196 etc relac 236 221 221 230 702800 10 4.545 -69.49 -0.574
2025-07-04 15:30 2196 etc relac 250 216 220 220 2303500 -1 -0.452 1054.058 -0.037
2025-07-03 15:30 2196 etc relac 221 213 215 221 199600 5 2.315 -16.31 0.104
2025-07-02 15:30 2196 etc relac 218 208 209 216 238500 6 2.857 106.315 -0.213
2025-07-01 15:30 2196 etc relac 216 210 216 210 115600 -7 -3.226 -41.081 -0.728
2025-06-30 15:30 2196 etc relac 218 210 210 217 196200 7 3.333 -32.368 0.433
2025-06-27 15:30 2196 etc relac 213 208 210 210 290100 -2 -0.943 -33.737 1.278
2025-06-26 15:30 2196 etc relac 221 210 221 212 437800 -9 -4.072 -29.828 0.807
2025-06-25 15:30 2196 etc relac 223 211 215 221 623900 10 4.739 197.378 0.032
2025-06-24 15:30 2196 etc relac 217 209 216 211 209800 -4 -1.86 -18.302 0.73
2025-06-23 15:30 2196 etc relac 215 208 208 215 256800 7 3.365 29.697 -0.364
2025-06-20 15:30 2196 etc relac 213 207 211 208 198000 -2 -0.952 -40.163 -0.746
2025-06-19 15:30 2196 etc relac 212 205 211 210 330900 -2 -0.943 90.391 -0.579
2025-06-18 15:30 2196 etc relac 215 211 213 212 173800 0 0 -57.651 0.768
2025-06-17 15:30 2196 etc relac 218 208 213 212 410400 -1 -0.469 17.694 0.354
2025-06-16 15:30 2196 etc relac 219 210 210 213 348700 1 0.472 -20.224 0.75


relastats
r2_ブライダルrdate
0.02 2025-07-14
0.221 2025-07-11
0.11 2025-07-10
1.308 2025-07-09
0.348 2025-07-08
0.015 2025-07-07
0.16 2025-07-04
-0.152 2025-07-03
0.594 2025-07-02
-0.426 2025-07-01
0.369 2025-06-30
0.039 2025-06-27
0.549 2025-06-26
-0.004 2025-06-25
0.618 2025-06-24
-0.21 2025-06-23
-0.321 2025-06-20
0.027 2025-06-19
0.134 2025-06-18
-0.122 2025-06-17
0.57 2025-06-16

相関係数2196 (20.19%:20.19%)
(1.64%:1.64%) TOPIX 0.318
(3.31%:3.31%) r2_ブライダル 0.905