Home
rdate:2025-07-14
[銘柄コード] 2286
[銘柄名] 林兼産業
[銘柄名en] Hayashikane Sangyo Co., Ltd.
[銘柄概要] 食肉加工中堅。食肉、養魚飼料が主力。スターゼン、マルハニチロと連携。機能性食品も。
[URL] https://www.hayashikane.co.jp/
[比較銘柄] 2060(フィードワン) 2288(丸大食) 2281(プリマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.5]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.6]
07-02 r5_per_005_008 [5.4]
07-01 r5_per_005_008 [5.4]
06-30 r5_per_005_008 [5.4]
06-27 r5_per_005_008 [5.4]
06-26 r5_per_005_008 [5.4]
06-25 r5_per_005_008 [5.4]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.4]
06-20 r5_per_005_008 [5.4]
06-19 r5_per_005_008 [5.4]
06-18 r5_per_005_008 [5.4]
06-17 r5_per_005_008 [5.4]
06-16 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.79]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.86]
07-07 r7_yield_2.5_003 [2.86]
07-04 r7_yield_2.5_003 [2.86]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.94]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.94]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.96]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.92]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0100_1000 [548]
07-11 r8_mratio_0100_1000 [548]
07-10 r8_mratio_0100_1000 [548]
07-09 r8_mratio_0100_1000 [548]
07-08 r8_mratio_1000_5000 [1471]
07-07 r8_mratio_1000_5000 [1471]
07-04 r8_mratio_1000_5000 [1471]
07-03 r8_mratio_1000_5000 [1471]
07-02 r8_mratio_1000_5000 [1471]
07-01 r8_mratio_0100_1000 [898]
06-30 r8_mratio_0100_1000 [898]
06-27 r8_mratio_0100_1000 [898]
06-26 r8_mratio_0100_1000 [898]
06-25 r8_mratio_0100_1000 [898]
06-24 r8_mratio_0100_1000 [748]
06-23 r8_mratio_0100_1000 [748]
06-20 r8_mratio_0100_1000 [748]
06-19 r8_mratio_0100_1000 [748]
06-18 r8_mratio_0100_1000 [748]
06-17 r8_mratio_0100_1000 [570]
06-16 r8_mratio_0100_1000 [570]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.259]
07-11 r11_rstrength_n0.2_0000 [-0.13]
07-10 r11_rstrength_n0.2_0000 [-0.067]
07-09 r11_rstrength_0001_0002 [1.172]
07-08 r11_rstrength_n0.5_n0.2 [-0.227]
07-07 r11_rstrength_0000_00.2 [0.172]
07-04 r11_rstrength_n002_n001 [-1.248]
07-03 r11_rstrength_0002_0005 [3.8]
07-02 r11_rstrength_n0.2_0000 [-0.096]
07-01 r11_rstrength_n001_n0.5 [-0.613]
06-30 r11_rstrength_n0.2_0000 [-0.005]
06-27 r11_rstrength_n001_n0.5 [-0.51]
06-26 r11_rstrength_n0.5_n0.2 [-0.402]
06-25 r11_rstrength_0001_0002 [1.618]
06-24 r11_rstrength_n0.5_n0.2 [-0.235]
06-23 r11_rstrength_n001_n0.5 [-0.581]
06-20 r11_rstrength_n0.2_0000 [-0.157]
06-19 r11_rstrength_00.5_00.7 [0.587]
06-18 r11_rstrength_n001_n0.5 [-0.571]
06-17 r11_rstrength_n0.2_0000 [-0.199]
06-16 r11_rstrength_n0.5_n0.2 [-0.489]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.37]
07-11 r14_atratio_00.5_0001 [0.559]
07-10 r14_atratio_0000_00.5 [0.187]
07-09 r14_atratio_0002_0003 [2.29]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.132]
07-03 r14_atratio_0003_0005 [3.718]
07-02 r14_atratio_00.5_0001 [0.591]
07-01 r14_atratio_n0.5_0000 [-0.392]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.791]
06-24 r14_atratio_n0.5_0000 [-0.197]
06-23 r14_atratio_n001_n0.5 [-0.977]
06-20 r14_atratio_n0.5_0000 [-0.195]
06-19 r14_atratio_00.5_0001 [0.786]
06-18 r14_atratio_n0.5_0000 [-0.196]
06-17 r14_atratio_n0.5_0000 [-0.391]
06-16 r14_atratio_00.5_0001 [0.787]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [67.647]
07-11 r15_vratio_n050_n025 [-33.766]
07-10 r15_vratio_n075_n050 [-53.614]
07-09 r15_vratio_0300_0500 [315]
07-08 r15_vratio_n025_0000 [-9.091]
07-07 r15_vratio_n025_0000 [-17.757]
07-04 r15_vratio_n075_n050 [-71.467]
07-03 r15_vratio_0300_0500 [331.034]
07-02 r15_vratio_0025_0050 [35.938]
07-01 r15_vratio_n075_n050 [-57.895]
06-30 r15_vratio_0000_0025 [21.6]
06-27 r15_vratio_0025_0050 [47.059]
06-26 r15_vratio_0050_0075 [73.469]
06-25 r15_vratio_0025_0050 [48.485]
06-24 r15_vratio_n050_n025 [-37.736]
06-23 r15_vratio_0000_0025 [3.922]
06-20 r15_vratio_0075_0100 [75.862]
06-19 r15_vratio_n050_n025 [-40.816]
06-18 r15_vratio_0075_0100 [88.462]
06-17 r15_vratio_n075_n050 [-64.384]
06-16 r15_vratio_0050_0075 [73.81]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.561]
07-11 r16_ma5_dratio_000_005 [1.466]
07-10 r16_ma5_dratio_000_005 [1.512]
07-09 r16_ma5_dratio_000_005 [1.592]
07-08 r16_ma5_dratio_000_005 [0.268]
07-07 r16_ma5_dratio_000_005 [0.886]
07-04 r16_ma5_dratio_000_005 [1.432]
07-03 r16_ma5_dratio_000_005 [3.153]
07-02 r16_ma5_dratio_000_005 [0.235]
07-01 r16_ma5_dratio_n05_000 [-0.314]
06-30 r16_ma5_dratio_000_005 [0.157]
06-27 r16_ma5_dratio_000_005 [0.275]
06-26 r16_ma5_dratio_000_005 [0.196]
06-25 r16_ma5_dratio_000_005 [0.078]
06-24 r16_ma5_dratio_n05_000 [-0.667]
06-23 r16_ma5_dratio_n05_000 [-0.627]
06-20 r16_ma5_dratio_000_005 [0.156]
06-19 r16_ma5_dratio_000_005 [0.509]
06-18 r16_ma5_dratio_n05_000 [-0.157]
06-17 r16_ma5_dratio_n05_000 [-0.118]
06-16 r16_ma5_dratio_000_005 [0.313]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.049]
07-11 r17_ma10_dratio_000_005 [2.975]
07-10 r17_ma10_dratio_000_005 [2.992]
07-09 r17_ma10_dratio_000_005 [3.335]
07-08 r17_ma10_dratio_000_005 [1.531]
07-07 r17_ma10_dratio_000_005 [1.886]
07-04 r17_ma10_dratio_000_005 [2.224]
07-03 r17_ma10_dratio_000_005 [3.637]
07-02 r17_ma10_dratio_000_005 [0.255]
07-01 r17_ma10_dratio_n05_000 [-0.294]
06-30 r17_ma10_dratio_000_005 [0.059]
06-27 r17_ma10_dratio_000_005 [0.02]
06-26 r17_ma10_dratio_000_005 [0.059]
06-25 r17_ma10_dratio_000_005 [0.059]
06-24 r17_ma10_dratio_n05_000 [-0.784]
06-23 r17_ma10_dratio_n05_000 [-0.647]
06-20 r17_ma10_dratio_000_005 [0.451]
06-19 r17_ma10_dratio_000_005 [0.885]
06-18 r17_ma10_dratio_000_005 [0.315]
06-17 r17_ma10_dratio_000_005 [0.651]
06-16 r17_ma10_dratio_000_005 [1.146]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.094]
07-11 r18_ma25_dratio_000_005 [4.781]
07-10 r18_ma25_dratio_000_005 [4.524]
07-09 r18_ma25_dratio_000_005 [4.614]
07-08 r18_ma25_dratio_000_005 [2.544]
07-07 r18_ma25_dratio_000_005 [2.697]
07-04 r18_ma25_dratio_000_005 [2.834]
07-03 r18_ma25_dratio_000_005 [4.167]
07-02 r18_ma25_dratio_000_005 [0.709]
07-01 r18_ma25_dratio_000_005 [0.213]
06-30 r18_ma25_dratio_000_005 [0.687]
06-27 r18_ma25_dratio_000_005 [0.783]
06-26 r18_ma25_dratio_000_005 [0.91]
06-25 r18_ma25_dratio_000_005 [1.11]
06-24 r18_ma25_dratio_000_005 [0.493]
06-23 r18_ma25_dratio_000_005 [0.843]
06-20 r18_ma25_dratio_000_005 [1.96]
06-19 r18_ma25_dratio_000_005 [2.354]
06-18 r18_ma25_dratio_000_005 [1.411]
06-17 r18_ma25_dratio_000_005 [1.432]
06-16 r18_ma25_dratio_000_005 [1.7]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.226]
07-11 r19_ma50_dratio_005_007 [5.758]
07-10 r19_ma50_dratio_005_007 [5.327]
07-09 r19_ma50_dratio_005_007 [5.309]
07-08 r19_ma50_dratio_000_005 [3.109]
07-07 r19_ma50_dratio_000_005 [3.231]
07-04 r19_ma50_dratio_000_005 [3.329]
07-03 r19_ma50_dratio_000_005 [4.652]
07-02 r19_ma50_dratio_000_005 [1.08]
07-01 r19_ma50_dratio_000_005 [0.638]
06-30 r19_ma50_dratio_000_005 [1.178]
06-27 r19_ma50_dratio_000_005 [1.255]
06-26 r19_ma50_dratio_000_005 [1.428]
06-25 r19_ma50_dratio_000_005 [1.618]
06-24 r19_ma50_dratio_000_005 [1.018]
06-23 r19_ma50_dratio_000_005 [1.412]
06-20 r19_ma50_dratio_000_005 [2.679]
06-19 r19_ma50_dratio_000_005 [3.145]
06-18 r19_ma50_dratio_000_005 [2.704]
06-17 r19_ma50_dratio_000_005 [3.105]
06-16 r19_ma50_dratio_000_005 [3.665]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.557]
07-11 r20_ma75_dratio_007_010 [8.049]
07-10 r20_ma75_dratio_007_010 [7.538]
07-09 r20_ma75_dratio_007_010 [7.432]
07-08 r20_ma75_dratio_005_007 [5.105]
07-07 r20_ma75_dratio_005_007 [5.145]
07-04 r20_ma75_dratio_005_007 [5.19]
07-03 r20_ma75_dratio_005_007 [6.437]
07-02 r20_ma75_dratio_000_005 [2.696]
07-01 r20_ma75_dratio_000_005 [2.112]
06-30 r20_ma75_dratio_000_005 [2.528]
06-27 r20_ma75_dratio_000_005 [2.541]
06-26 r20_ma75_dratio_000_005 [2.552]
06-25 r20_ma75_dratio_000_005 [2.572]
06-24 r20_ma75_dratio_000_005 [1.803]
06-23 r20_ma75_dratio_000_005 [2.023]
06-20 r20_ma75_dratio_000_005 [3.035]
06-19 r20_ma75_dratio_000_005 [3.247]
06-18 r20_ma75_dratio_000_005 [2.47]
06-17 r20_ma75_dratio_000_005 [2.679]
06-16 r20_ma75_dratio_000_005 [3.082]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.092]
07-11 r21_mrstrength_00.7_0001 [0.752]
07-10 r21_mrstrength_00.5_00.7 [0.626]
07-09 r21_mrstrength_0001_0002 [1.956]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.195]
07-03 r21_mrstrength_0002_0005 [3.659]
07-02 r21_mrstrength_0001_0002 [1.151]
07-01 r21_mrstrength_00.7_0001 [0.846]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.4]
06-24 r21_mrstrength_n002_n001 [-1.335]
06-23 r21_mrstrength_n001_n0.5 [-0.849]
06-20 r21_mrstrength_0000_00.2 [0.026]
06-19 r21_mrstrength_0001_0002 [1.806]
06-18 r21_mrstrength_n002_n001 [-1.1]
06-17 r21_mrstrength_n001_n0.5 [-0.979]
06-16 r21_mrstrength_n0.5_n0.2 [-0.474]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.186]
07-10 r23_gratio_n0.5_0000 [-0.373]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.191]
07-04 r23_gratio_0000_00.5 [0.189]
07-03 r23_gratio_n0.5_0000 [-0.391]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.196]
06-30 r23_gratio_n001_n0.5 [-0.588]
06-27 r23_gratio_0001_0002 [1.569]
06-26 r23_gratio_00.5_0001 [0.98]
06-25 r23_gratio_0000_00.5 [0.198]
06-24 r23_gratio_00.5_0001 [0.592]
06-23 r23_gratio_0000_00.5 [0.195]
06-20 r23_gratio_n0.5_0000 [-0.195]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.586]
06-16 r23_gratio_0000_00.5 [0.197]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.301]
07-11 r24_volaratio_001_1.5 [1.306]
07-10 r24_volaratio_001_1.5 [1.311]
07-09 r24_volaratio_004_005 [4.031]
07-08 r24_volaratio_0.5_001 [0.763]
07-07 r24_volaratio_0.5_001 [0.954]
07-04 r24_volaratio_1.5_002 [1.53]
07-03 r24_volaratio_005_007 [5.108]
07-02 r24_volaratio_1.5_002 [1.575]
07-01 r24_volaratio_0.5_001 [0.591]
06-30 r24_volaratio_0.5_001 [0.986]
06-27 r24_volaratio_1.5_002 [1.969]
06-26 r24_volaratio_002_2.5 [2.161]
06-25 r24_volaratio_0.5_001 [0.99]
06-24 r24_volaratio_001_1.5 [1.383]
06-23 r24_volaratio_001_1.5 [1.183]
06-20 r24_volaratio_002_2.5 [2.153]
06-19 r24_volaratio_0.5_001 [0.786]
06-18 r24_volaratio_001_1.5 [1.375]
06-17 r24_volaratio_001_1.5 [1.179]
06-16 r24_volaratio_0.5_001 [0.982]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2286 etc relac 545 538 540 538 17100 -2 -0.37 67.647 -0.015
2025-07-11 15:30 2286 etc relac 543 536 536 540 10200 3 0.559 -33.766 0.388
2025-07-10 15:30 2286 etc relac 541 534 534 537 15400 1 0.187 -53.614 -0.559
2025-07-09 15:30 2286 etc relac 542 521 524 536 33200 12 2.29 315 0.413
2025-07-08 15:30 2286 etc relac 528 524 524 524 8000 0 0 -9.091 0.171
2025-07-07 15:30 2286 etc relac 529 524 525 524 8800 0 0 -17.757 -0.574
2025-07-04 15:30 2286 etc relac 531 523 531 524 10700 -6 -1.132 -71.467 -0.037
2025-07-03 15:30 2286 etc relac 535 509 509 530 37500 19 3.718 331.034 0.104
2025-07-02 15:30 2286 etc relac 516 508 508 511 8700 3 0.591 35.938 -0.213
2025-07-01 15:30 2286 etc relac 511 508 509 508 6400 -2 -0.392 -57.895 -0.728
2025-06-30 15:30 2286 etc relac 512 507 507 510 15200 0 0 21.6 0.433
2025-06-27 14:35 2286 etc relac 518 508 518 510 12500 0 0 47.059 1.278
2025-06-26 15:30 2286 etc relac 520 509 515 510 8500 0 0 73.469 0.807
2025-06-25 15:30 2286 etc relac 510 505 507 510 4900 4 0.791 48.485 0.032
2025-06-24 15:30 2286 etc relac 513 506 510 506 3300 -1 -0.197 -37.736 0.73
2025-06-23 15:30 2286 etc relac 513 507 513 507 5300 -5 -0.977 3.922 -0.364
2025-06-20 15:30 2286 etc relac 522 511 512 512 5100 -1 -0.195 75.862 -0.746
2025-06-19 15:30 2286 etc relac 513 509 509 513 2900 4 0.786 -40.816 -0.579
2025-06-18 15:30 2286 etc relac 516 509 510 509 4900 -1 -0.196 88.462 0.768
2025-06-17 15:30 2286 etc relac 515 509 515 510 2600 -2 -0.391 -64.384 0.354
2025-06-16 15:30 2286 etc relac 514 509 509 512 7300 4 0.787 73.81 0.75


relastats
r2_食肉rdate
0.033 2025-07-14
1.101 2025-07-11
0.29 2025-07-10
0.526 2025-07-09
0.219 2025-07-08
-0.533 2025-07-07
-0.381 2025-07-04
0.231 2025-07-03
0.406 2025-07-02
-0.54 2025-07-01
0.377 2025-06-30
0.186 2025-06-27
0.307 2025-06-26
-0.409 2025-06-25
0.497 2025-06-24
0.378 2025-06-23
-0.545 2025-06-20
0.263 2025-06-19
-0.492 2025-06-18
-0.48 2025-06-17
3.677 2025-06-16

相関係数2286 (5.08%:5.08%)
(1.64%:1.64%) TOPIX 0.388
(1.42%:1.42%) r2_食肉 0.717